currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BBD-BDT a BDT-BBD v roce 2026

Směnné kurzy BBD-BDT a BDT-BBD v roce 2026

Směnné kurzy BBD-BDT a BDT-BBD

Níže najdete směnné kurzy BBD-BDT a BDT-BBD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BBD = 60,8202 BDT
1 BDT = 0,0164 BBD

Jan 2026

DatumBBD-BDTBDT-BBD
01 led 2026 1 BBD = 60.7183 BDT 1 BDT = 0.0165 BBD
02 led 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
03 led 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
04 led 2026 1 BBD = 60.7055 BDT 1 BDT = 0.0165 BBD
05 led 2026 1 BBD = 60.7106 BDT 1 BDT = 0.0165 BBD
06 led 2026 1 BBD = 60.6717 BDT 1 BDT = 0.0165 BBD
07 led 2026 1 BBD = 60.672 BDT 1 BDT = 0.0165 BBD
08 led 2026 1 BBD = 60.671 BDT 1 BDT = 0.0165 BBD
09 led 2026 1 BBD = 60.6708 BDT 1 BDT = 0.0165 BBD
10 led 2026 1 BBD = 60.6708 BDT 1 BDT = 0.0165 BBD
11 led 2026 1 BBD = 60.6338 BDT 1 BDT = 0.0165 BBD
12 led 2026 1 BBD = 60.6732 BDT 1 BDT = 0.0165 BBD
13 led 2026 1 BBD = 60.6714 BDT 1 BDT = 0.0165 BBD
14 led 2026 1 BBD = 60.6747 BDT 1 BDT = 0.0165 BBD
15 led 2026 1 BBD = 60.7257 BDT 1 BDT = 0.0165 BBD
16 led 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
17 led 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
18 led 2026 1 BBD = 60.7273 BDT 1 BDT = 0.0165 BBD
19 led 2026 1 BBD = 60.727 BDT 1 BDT = 0.0165 BBD
20 led 2026 1 BBD = 60.7362 BDT 1 BDT = 0.0165 BBD
21 led 2026 1 BBD = 60.7333 BDT 1 BDT = 0.0165 BBD
22 led 2026 1 BBD = 60.7366 BDT 1 BDT = 0.0165 BBD
23 led 2026 1 BBD = 60.7487 BDT 1 BDT = 0.0165 BBD
24 led 2026 1 BBD = 60.7361 BDT 1 BDT = 0.0165 BBD
25 led 2026 1 BBD = 60.7361 BDT 1 BDT = 0.0165 BBD
26 led 2026 1 BBD = 60.7521 BDT 1 BDT = 0.0165 BBD
27 led 2026 1 BBD = 60.6728 BDT 1 BDT = 0.0165 BBD
28 led 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
29 led 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
30 led 2026 1 BBD = 60.6718 BDT 1 BDT = 0.0165 BBD
31 led 2026 1 BBD = 60.672 BDT 1 BDT = 0.0165 BBD

Feb 2026

DatumBBD-BDTBDT-BBD
01 úno 2026 1 BBD = 60.6723 BDT 1 BDT = 0.0165 BBD
02 úno 2026 1 BBD = 60.7231 BDT 1 BDT = 0.0165 BBD
03 úno 2026 1 BBD = 60.6769 BDT 1 BDT = 0.0165 BBD
04 úno 2026 1 BBD = 60.671 BDT 1 BDT = 0.0165 BBD
05 úno 2026 1 BBD = 60.7224 BDT 1 BDT = 0.0165 BBD
06 úno 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
07 úno 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
08 úno 2026 1 BBD = 60.7193 BDT 1 BDT = 0.0165 BBD
09 úno 2026 1 BBD = 60.6791 BDT 1 BDT = 0.0165 BBD
10 úno 2026 1 BBD = 60.736 BDT 1 BDT = 0.0165 BBD
11 úno 2026 1 BBD = 60.734 BDT 1 BDT = 0.0165 BBD
12 úno 2026 1 BBD = 60.7244 BDT 1 BDT = 0.0165 BBD
13 úno 2026 1 BBD = 60.7202 BDT 1 BDT = 0.0165 BBD
14 úno 2026 1 BBD = 60.7218 BDT 1 BDT = 0.0165 BBD
15 úno 2026 1 BBD = 60.7218 BDT 1 BDT = 0.0165 BBD
16 úno 2026 1 BBD = 60.7283 BDT 1 BDT = 0.0165 BBD
17 úno 2026 1 BBD = 60.6746 BDT 1 BDT = 0.0165 BBD
18 úno 2026 1 BBD = 60.6729 BDT 1 BDT = 0.0165 BBD
19 úno 2026 1 BBD = 60.6715 BDT 1 BDT = 0.0165 BBD
20 úno 2026 1 BBD = 60.6759 BDT 1 BDT = 0.0165 BBD
21 úno 2026 1 BBD = 60.6751 BDT 1 BDT = 0.0165 BBD
22 úno 2026 1 BBD = 60.6751 BDT 1 BDT = 0.0165 BBD
23 úno 2026 1 BBD = 60.6749 BDT 1 BDT = 0.0165 BBD
24 úno 2026 1 BBD = 60.6732 BDT 1 BDT = 0.0165 BBD
25 úno 2026 1 BBD = 60.6716 BDT 1 BDT = 0.0165 BBD
26 úno 2026 1 BBD = 60.6637 BDT 1 BDT = 0.0165 BBD
27 úno 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD
28 úno 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD

Mar 2026

DatumBBD-BDTBDT-BBD
01 bře 2026 1 BBD = 60.6724 BDT 1 BDT = 0.0165 BBD
02 bře 2026 1 BBD = 60.6717 BDT 1 BDT = 0.0165 BBD
03 bře 2026 1 BBD = 60.7287 BDT 1 BDT = 0.0165 BBD
04 bře 2026 1 BBD = 60.6743 BDT 1 BDT = 0.0165 BBD
05 bře 2026 1 BBD = 60.7244 BDT 1 BDT = 0.0165 BBD
06 bře 2026 1 BBD = 60.7225 BDT 1 BDT = 0.0165 BBD
07 bře 2026 1 BBD = 60.7222 BDT 1 BDT = 0.0165 BBD
08 bře 2026 1 BBD = 60.7222 BDT 1 BDT = 0.0165 BBD
09 bře 2026 1 BBD = 60.7232 BDT 1 BDT = 0.0165 BBD
10 bře 2026 1 BBD = 60.8165 BDT 1 BDT = 0.0164 BBD
11 bře 2026 1 BBD = 61.1309 BDT 1 BDT = 0.0164 BBD
12 bře 2026 1 BBD = 60.9253 BDT 1 BDT = 0.0164 BBD
13 bře 2026 1 BBD = 60.9324 BDT 1 BDT = 0.0164 BBD
14 bře 2026 1 BBD = 60.9247 BDT 1 BDT = 0.0164 BBD
15 bře 2026 1 BBD = 60.9247 BDT 1 BDT = 0.0164 BBD
16 bře 2026 1 BBD = 60.9235 BDT 1 BDT = 0.0164 BBD
17 bře 2026 1 BBD = 60.9204 BDT 1 BDT = 0.0164 BBD
18 bře 2026 1 BBD = 60.924 BDT 1 BDT = 0.0164 BBD
19 bře 2026 1 BBD = 60.9222 BDT 1 BDT = 0.0164 BBD
20 bře 2026 1 BBD = 60.9229 BDT 1 BDT = 0.0164 BBD
21 bře 2026 1 BBD = 60.9242 BDT 1 BDT = 0.0164 BBD
22 bře 2026 1 BBD = 60.9242 BDT 1 BDT = 0.0164 BBD
23 bře 2026 1 BBD = 60.9198 BDT 1 BDT = 0.0164 BBD
24 bře 2026 1 BBD = 60.9245 BDT 1 BDT = 0.0164 BBD
25 bře 2026 1 BBD = 60.9323 BDT 1 BDT = 0.0164 BBD
26 bře 2026 1 BBD = 60.9194 BDT 1 BDT = 0.0164 BBD
27 bře 2026 1 BBD = 60.9201 BDT 1 BDT = 0.0164 BBD
28 bře 2026 1 BBD = 60.9201 BDT 1 BDT = 0.0164 BBD
29 bře 2026 1 BBD = 60.9198 BDT 1 BDT = 0.0164 BBD
30 bře 2026 1 BBD = 61.0707 BDT 1 BDT = 0.0164 BBD
31 bře 2026 1 BBD = 60.9183 BDT 1 BDT = 0.0164 BBD

Apr 2026

DatumBBD-BDTBDT-BBD
01 dub 2026 1 BBD = 61.0709 BDT 1 BDT = 0.0164 BBD
02 dub 2026 1 BBD = 60.9221 BDT 1 BDT = 0.0164 BBD
03 dub 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
04 dub 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
05 dub 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
06 dub 2026 1 BBD = 60.9215 BDT 1 BDT = 0.0164 BBD
07 dub 2026 1 BBD = 61.2678 BDT 1 BDT = 0.0163 BBD
08 dub 2026 1 BBD = 61.0165 BDT 1 BDT = 0.0164 BBD
09 dub 2026 1 BBD = 60.9943 BDT 1 BDT = 0.0164 BBD
10 dub 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
11 dub 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
12 dub 2026 1 BBD = 60.9978 BDT 1 BDT = 0.0164 BBD
13 dub 2026 1 BBD = 61.0604 BDT 1 BDT = 0.0164 BBD
14 dub 2026 1 BBD = 61.0564 BDT 1 BDT = 0.0164 BBD
15 dub 2026 1 BBD = 61.0582 BDT 1 BDT = 0.0164 BBD
16 dub 2026 1 BBD = 61.043 BDT 1 BDT = 0.0164 BBD
17 dub 2026 1 BBD = 61.044 BDT 1 BDT = 0.0164 BBD
18 dub 2026 1 BBD = 61.044 BDT 1 BDT = 0.0164 BBD
19 dub 2026 1 BBD = 61.044 BDT 1 BDT = 0.0164 BBD
20 dub 2026 1 BBD = 60.9159 BDT 1 BDT = 0.0164 BBD
21 dub 2026 1 BBD = 60.9212 BDT 1 BDT = 0.0164 BBD
22 dub 2026 1 BBD = 60.9193 BDT 1 BDT = 0.0164 BBD
23 dub 2026 1 BBD = 60.9186 BDT 1 BDT = 0.0164 BBD
24 dub 2026 1 BBD = 60.92 BDT 1 BDT = 0.0164 BBD
25 dub 2026 1 BBD = 61.0061 BDT 1 BDT = 0.0164 BBD
26 dub 2026 1 BBD = 60.9197 BDT 1 BDT = 0.0164 BBD
27 dub 2026 1 BBD = 61.0829 BDT 1 BDT = 0.0164 BBD
28 dub 2026 1 BBD = 61.0564 BDT 1 BDT = 0.0164 BBD
29 dub 2026 1 BBD = 60.9184 BDT 1 BDT = 0.0164 BBD
30 dub 2026 1 BBD = 60.9197 BDT 1 BDT = 0.0164 BBD

May 2026

DatumBBD-BDTBDT-BBD
01 kvě 2026 1 BBD = 60.9197 BDT 1 BDT = 0.0164 BBD
02 kvě 2026 1 BBD = 60.9197 BDT 1 BDT = 0.0164 BBD
03 kvě 2026 1 BBD = 60.9197 BDT 1 BDT = 0.0164 BBD
04 kvě 2026 1 BBD = 60.9325 BDT 1 BDT = 0.0164 BBD
05 kvě 2026 1 BBD = 60.92 BDT 1 BDT = 0.0164 BBD

Informace o směnných kurzech BBD-BDT a BDT-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Bangladéš coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats