> Směnné kurzy BBD-BDT a BDT-BBD v roce 2025

Směnné kurzy BBD-BDT a BDT-BBD v roce 2025

Směnné kurzy BBD-BDT a BDT-BBD

Níže najdete směnné kurzy BBD-BDT a BDT-BBD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BBD = 60,249 BDT

1 BDT = 0,0166 BBD

1 r. 2 r. 3 r.

BBD na BDTBDT na BBD

Jan 2025

Datum	BBD-BDT	BDT-BBD
01 led 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 led 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 led 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 led 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 led 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 led 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 led 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 led 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 led 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 led 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 led 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 led 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 led 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 led 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 led 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 led 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 led 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 led 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 led 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 led 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 led 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 led 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 led 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 led 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 led 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 led 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 led 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 led 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 led 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 led 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 led 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Datum	BBD-BDT	BDT-BBD
01 úno 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 úno 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 úno 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 úno 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 úno 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 úno 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 úno 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 úno 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 úno 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 úno 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 úno 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 úno 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 úno 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 úno 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 úno 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 úno 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 úno 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 úno 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 úno 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 úno 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 úno 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 úno 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 úno 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 úno 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 úno 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 úno 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 úno 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 úno 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Datum	BBD-BDT	BDT-BBD
01 bře 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 bře 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 bře 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 bře 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 bře 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 bře 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 bře 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 bře 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 bře 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 bře 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 bře 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 bře 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 bře 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 bře 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 bře 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 bře 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 bře 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 bře 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 bře 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 bře 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 bře 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 bře 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 bře 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 bře 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 bře 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 bře 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 bře 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 bře 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 bře 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 bře 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 bře 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Datum	BBD-BDT	BDT-BBD
01 dub 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 dub 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 dub 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 dub 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 dub 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 dub 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 dub 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 dub 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 dub 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 dub 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 dub 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 dub 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 dub 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 dub 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 dub 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 dub 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 dub 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 dub 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 dub 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 dub 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 dub 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 dub 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 dub 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 dub 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 dub 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 dub 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 dub 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 dub 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 dub 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 dub 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Datum	BBD-BDT	BDT-BBD
01 kvě 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 kvě 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 kvě 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 kvě 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 kvě 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 kvě 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 kvě 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 kvě 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 kvě 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 kvě 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
11 kvě 2025	1 BBD = 60.1975 BDT	1 BDT = 0.0166 BBD
12 kvě 2025	1 BBD = 60.1726 BDT	1 BDT = 0.0166 BBD
13 kvě 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
14 kvě 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
15 kvě 2025	1 BBD = 60.1724 BDT	1 BDT = 0.0166 BBD
16 kvě 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
17 kvě 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
18 kvě 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
19 kvě 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
20 kvě 2025	1 BBD = 60.2708 BDT	1 BDT = 0.0166 BBD
21 kvě 2025	1 BBD = 60.3259 BDT	1 BDT = 0.0166 BBD
22 kvě 2025	1 BBD = 60.3246 BDT	1 BDT = 0.0166 BBD
23 kvě 2025	1 BBD = 60.3265 BDT	1 BDT = 0.0166 BBD
24 kvě 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
25 kvě 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
26 kvě 2025	1 BBD = 60.4232 BDT	1 BDT = 0.0165 BBD
27 kvě 2025	1 BBD = 60.4742 BDT	1 BDT = 0.0165 BBD
28 kvě 2025	1 BBD = 60.5212 BDT	1 BDT = 0.0165 BBD
29 kvě 2025	1 BBD = 60.5204 BDT	1 BDT = 0.0165 BBD
30 kvě 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD
31 kvě 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD

Jun 2025

Datum	BBD-BDT	BDT-BBD
01 čvn 2025	1 BBD = 60.6014 BDT	1 BDT = 0.0165 BBD
02 čvn 2025	1 BBD = 60.5189 BDT	1 BDT = 0.0165 BBD
03 čvn 2025	1 BBD = 60.5191 BDT	1 BDT = 0.0165 BBD
04 čvn 2025	1 BBD = 60.5223 BDT	1 BDT = 0.0165 BBD
05 čvn 2025	1 BBD = 60.5307 BDT	1 BDT = 0.0165 BBD
06 čvn 2025	1 BBD = 60.5389 BDT	1 BDT = 0.0165 BBD
07 čvn 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
08 čvn 2025	1 BBD = 60.5272 BDT	1 BDT = 0.0165 BBD
09 čvn 2025	1 BBD = 60.5283 BDT	1 BDT = 0.0165 BBD
10 čvn 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
11 čvn 2025	1 BBD = 60.5239 BDT	1 BDT = 0.0165 BBD
12 čvn 2025	1 BBD = 60.5246 BDT	1 BDT = 0.0165 BBD
13 čvn 2025	1 BBD = 60.524 BDT	1 BDT = 0.0165 BBD
14 čvn 2025	1 BBD = 60.5235 BDT	1 BDT = 0.0165 BBD

Informace o směnných kurzech BBD-BDT a BDT-BBD

Barbadoský Dolar (BBD) je měnou užívanou ve státě Barbados. Bangladéšská Taka (BDT) je měnou užívanou ve státě Bangladéš. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Barbados či Bangladéš coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky