currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-ZAR a ZAR-BAM v roce 2025

Směnné kurzy BAM-ZAR a ZAR-BAM v roce 2025

Směnné kurzy BAM-ZAR a ZAR-BAM

Níže najdete směnné kurzy BAM-ZAR a ZAR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 10,2391 ZAR
1 ZAR = 0,0977 BAM

Jan 2025

DatumBAM-ZARZAR-BAM
01 led 2025 1 BAM = 10.0961 ZAR 1 ZAR = 0.099 BAM
02 led 2025 1 BAM = 9.8833 ZAR 1 ZAR = 0.1012 BAM
03 led 2025 1 BAM = 9.8735 ZAR 1 ZAR = 0.1013 BAM
04 led 2025 1 BAM = 9.8684 ZAR 1 ZAR = 0.1013 BAM
05 led 2025 1 BAM = 9.8749 ZAR 1 ZAR = 0.1013 BAM
06 led 2025 1 BAM = 9.8413 ZAR 1 ZAR = 0.1016 BAM
07 led 2025 1 BAM = 9.8995 ZAR 1 ZAR = 0.101 BAM
08 led 2025 1 BAM = 9.951 ZAR 1 ZAR = 0.1005 BAM
09 led 2025 1 BAM = 9.9495 ZAR 1 ZAR = 0.1005 BAM
10 led 2025 1 BAM = 10.0172 ZAR 1 ZAR = 0.0998 BAM
11 led 2025 1 BAM = 10.021 ZAR 1 ZAR = 0.0998 BAM
12 led 2025 1 BAM = 10.0235 ZAR 1 ZAR = 0.0998 BAM
13 led 2025 1 BAM = 9.9713 ZAR 1 ZAR = 0.1003 BAM
14 led 2025 1 BAM = 9.9278 ZAR 1 ZAR = 0.1007 BAM
15 led 2025 1 BAM = 9.9396 ZAR 1 ZAR = 0.1006 BAM
16 led 2025 1 BAM = 9.9185 ZAR 1 ZAR = 0.1008 BAM
17 led 2025 1 BAM = 9.8874 ZAR 1 ZAR = 0.1011 BAM
18 led 2025 1 BAM = 9.8743 ZAR 1 ZAR = 0.1013 BAM
19 led 2025 1 BAM = 9.8805 ZAR 1 ZAR = 0.1012 BAM
20 led 2025 1 BAM = 9.8406 ZAR 1 ZAR = 0.1016 BAM
21 led 2025 1 BAM = 9.8471 ZAR 1 ZAR = 0.1016 BAM
22 led 2025 1 BAM = 9.8345 ZAR 1 ZAR = 0.1017 BAM
23 led 2025 1 BAM = 9.8593 ZAR 1 ZAR = 0.1014 BAM
24 led 2025 1 BAM = 9.8487 ZAR 1 ZAR = 0.1015 BAM
25 led 2025 1 BAM = 9.8879 ZAR 1 ZAR = 0.1011 BAM
26 led 2025 1 BAM = 9.8817 ZAR 1 ZAR = 0.1012 BAM
27 led 2025 1 BAM = 10.026 ZAR 1 ZAR = 0.0997 BAM
28 led 2025 1 BAM = 9.9573 ZAR 1 ZAR = 0.1004 BAM
29 led 2025 1 BAM = 9.9129 ZAR 1 ZAR = 0.1009 BAM
30 led 2025 1 BAM = 9.8392 ZAR 1 ZAR = 0.1016 BAM
31 led 2025 1 BAM = 9.8808 ZAR 1 ZAR = 0.1012 BAM

Feb 2025

DatumBAM-ZARZAR-BAM
01 úno 2025 1 BAM = 9.9088 ZAR 1 ZAR = 0.1009 BAM
02 úno 2025 1 BAM = 9.894 ZAR 1 ZAR = 0.1011 BAM
03 úno 2025 1 BAM = 9.8749 ZAR 1 ZAR = 0.1013 BAM
04 úno 2025 1 BAM = 9.8995 ZAR 1 ZAR = 0.101 BAM
05 úno 2025 1 BAM = 9.8944 ZAR 1 ZAR = 0.1011 BAM
06 úno 2025 1 BAM = 9.8414 ZAR 1 ZAR = 0.1016 BAM
07 úno 2025 1 BAM = 9.7794 ZAR 1 ZAR = 0.1023 BAM
08 úno 2025 1 BAM = 9.7337 ZAR 1 ZAR = 0.1027 BAM
09 úno 2025 1 BAM = 9.7337 ZAR 1 ZAR = 0.1027 BAM
10 úno 2025 1 BAM = 9.7111 ZAR 1 ZAR = 0.103 BAM
11 úno 2025 1 BAM = 9.7459 ZAR 1 ZAR = 0.1026 BAM
12 úno 2025 1 BAM = 9.7806 ZAR 1 ZAR = 0.1022 BAM
13 úno 2025 1 BAM = 9.8495 ZAR 1 ZAR = 0.1015 BAM
14 úno 2025 1 BAM = 9.8251 ZAR 1 ZAR = 0.1018 BAM
15 úno 2025 1 BAM = 9.8553 ZAR 1 ZAR = 0.1015 BAM
16 úno 2025 1 BAM = 9.8553 ZAR 1 ZAR = 0.1015 BAM
17 úno 2025 1 BAM = 9.8734 ZAR 1 ZAR = 0.1013 BAM
18 úno 2025 1 BAM = 9.8475 ZAR 1 ZAR = 0.1015 BAM
19 úno 2025 1 BAM = 9.8785 ZAR 1 ZAR = 0.1012 BAM
20 úno 2025 1 BAM = 9.8423 ZAR 1 ZAR = 0.1016 BAM
21 úno 2025 1 BAM = 9.8273 ZAR 1 ZAR = 0.1018 BAM
22 úno 2025 1 BAM = 9.8337 ZAR 1 ZAR = 0.1017 BAM
23 úno 2025 1 BAM = 9.8337 ZAR 1 ZAR = 0.1017 BAM
24 úno 2025 1 BAM = 9.8302 ZAR 1 ZAR = 0.1017 BAM
25 úno 2025 1 BAM = 9.8729 ZAR 1 ZAR = 0.1013 BAM
26 úno 2025 1 BAM = 9.859 ZAR 1 ZAR = 0.1014 BAM
27 úno 2025 1 BAM = 9.8836 ZAR 1 ZAR = 0.1012 BAM
28 úno 2025 1 BAM = 9.8067 ZAR 1 ZAR = 0.102 BAM

Mar 2025

DatumBAM-ZARZAR-BAM
01 bře 2025 1 BAM = 9.9486 ZAR 1 ZAR = 0.1005 BAM
02 bře 2025 1 BAM = 9.9159 ZAR 1 ZAR = 0.1008 BAM
03 bře 2025 1 BAM = 9.9711 ZAR 1 ZAR = 0.1003 BAM
04 bře 2025 1 BAM = 9.9804 ZAR 1 ZAR = 0.1002 BAM
05 bře 2025 1 BAM = 10.0706 ZAR 1 ZAR = 0.0993 BAM
06 bře 2025 1 BAM = 10.1074 ZAR 1 ZAR = 0.0989 BAM
07 bře 2025 1 BAM = 10.0539 ZAR 1 ZAR = 0.0995 BAM
08 bře 2025 1 BAM = 10.1093 ZAR 1 ZAR = 0.0989 BAM
09 bře 2025 1 BAM = 10.1126 ZAR 1 ZAR = 0.0989 BAM
10 bře 2025 1 BAM = 10.1162 ZAR 1 ZAR = 0.0989 BAM
11 bře 2025 1 BAM = 10.1762 ZAR 1 ZAR = 0.0983 BAM
12 bře 2025 1 BAM = 10.2472 ZAR 1 ZAR = 0.0976 BAM
13 bře 2025 1 BAM = 10.212 ZAR 1 ZAR = 0.0979 BAM
14 bře 2025 1 BAM = 10.1247 ZAR 1 ZAR = 0.0988 BAM
15 bře 2025 1 BAM = 10.1639 ZAR 1 ZAR = 0.0984 BAM
16 bře 2025 1 BAM = 10.1533 ZAR 1 ZAR = 0.0985 BAM
17 bře 2025 1 BAM = 10.1168 ZAR 1 ZAR = 0.0988 BAM
18 bře 2025 1 BAM = 10.0996 ZAR 1 ZAR = 0.099 BAM
19 bře 2025 1 BAM = 10.114 ZAR 1 ZAR = 0.0989 BAM
20 bře 2025 1 BAM = 10.094 ZAR 1 ZAR = 0.0991 BAM
21 bře 2025 1 BAM = 10.0903 ZAR 1 ZAR = 0.0991 BAM
22 bře 2025 1 BAM = 10.1403 ZAR 1 ZAR = 0.0986 BAM
23 bře 2025 1 BAM = 10.1388 ZAR 1 ZAR = 0.0986 BAM
24 bře 2025 1 BAM = 10.0329 ZAR 1 ZAR = 0.0997 BAM
25 bře 2025 1 BAM = 10.0487 ZAR 1 ZAR = 0.0995 BAM
26 bře 2025 1 BAM = 10.0695 ZAR 1 ZAR = 0.0993 BAM
27 bře 2025 1 BAM = 10.0753 ZAR 1 ZAR = 0.0993 BAM
28 bře 2025 1 BAM = 10.0051 ZAR 1 ZAR = 0.0999 BAM
29 bře 2025 1 BAM = 10.2641 ZAR 1 ZAR = 0.0974 BAM
30 bře 2025 1 BAM = 10.2641 ZAR 1 ZAR = 0.0974 BAM
31 bře 2025 1 BAM = 10.149 ZAR 1 ZAR = 0.0985 BAM

Apr 2025

DatumBAM-ZARZAR-BAM
01 dub 2025 1 BAM = 10.1128 ZAR 1 ZAR = 0.0989 BAM
02 dub 2025 1 BAM = 10.2812 ZAR 1 ZAR = 0.0973 BAM
03 dub 2025 1 BAM = 10.6484 ZAR 1 ZAR = 0.0939 BAM
04 dub 2025 1 BAM = 10.757 ZAR 1 ZAR = 0.093 BAM
05 dub 2025 1 BAM = 10.7228 ZAR 1 ZAR = 0.0933 BAM
06 dub 2025 1 BAM = 10.7199 ZAR 1 ZAR = 0.0933 BAM
07 dub 2025 1 BAM = 10.8523 ZAR 1 ZAR = 0.0921 BAM
08 dub 2025 1 BAM = 10.8889 ZAR 1 ZAR = 0.0918 BAM
09 dub 2025 1 BAM = 11.162 ZAR 1 ZAR = 0.0896 BAM
10 dub 2025 1 BAM = 10.9989 ZAR 1 ZAR = 0.0909 BAM
11 dub 2025 1 BAM = 11.146 ZAR 1 ZAR = 0.0897 BAM
12 dub 2025 1 BAM = 11.1109 ZAR 1 ZAR = 0.09 BAM
13 dub 2025 1 BAM = 11.1029 ZAR 1 ZAR = 0.0901 BAM
14 dub 2025 1 BAM = 10.9891 ZAR 1 ZAR = 0.091 BAM
15 dub 2025 1 BAM = 10.9632 ZAR 1 ZAR = 0.0912 BAM
16 dub 2025 1 BAM = 10.9654 ZAR 1 ZAR = 0.0912 BAM
17 dub 2025 1 BAM = 10.9452 ZAR 1 ZAR = 0.0914 BAM
18 dub 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
19 dub 2025 1 BAM = 10.9493 ZAR 1 ZAR = 0.0913 BAM
20 dub 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
21 dub 2025 1 BAM = 10.9386 ZAR 1 ZAR = 0.0914 BAM
22 dub 2025 1 BAM = 10.9482 ZAR 1 ZAR = 0.0913 BAM
23 dub 2025 1 BAM = 10.8432 ZAR 1 ZAR = 0.0922 BAM
24 dub 2025 1 BAM = 10.8933 ZAR 1 ZAR = 0.0918 BAM
25 dub 2025 1 BAM = 10.9354 ZAR 1 ZAR = 0.0914 BAM
26 dub 2025 1 BAM = 10.8516 ZAR 1 ZAR = 0.0922 BAM
27 dub 2025 1 BAM = 10.8453 ZAR 1 ZAR = 0.0922 BAM
28 dub 2025 1 BAM = 10.8092 ZAR 1 ZAR = 0.0925 BAM
29 dub 2025 1 BAM = 10.7964 ZAR 1 ZAR = 0.0926 BAM
30 dub 2025 1 BAM = 10.7932 ZAR 1 ZAR = 0.0927 BAM

May 2025

DatumBAM-ZARZAR-BAM
01 kvě 2025 1 BAM = 10.7852 ZAR 1 ZAR = 0.0927 BAM
02 kvě 2025 1 BAM = 10.657 ZAR 1 ZAR = 0.0938 BAM
03 kvě 2025 1 BAM = 10.6316 ZAR 1 ZAR = 0.0941 BAM
04 kvě 2025 1 BAM = 10.628 ZAR 1 ZAR = 0.0941 BAM
05 kvě 2025 1 BAM = 10.6369 ZAR 1 ZAR = 0.094 BAM
06 kvě 2025 1 BAM = 10.5704 ZAR 1 ZAR = 0.0946 BAM
07 kvě 2025 1 BAM = 10.6183 ZAR 1 ZAR = 0.0942 BAM
08 kvě 2025 1 BAM = 10.4907 ZAR 1 ZAR = 0.0953 BAM
09 kvě 2025 1 BAM = 10.473 ZAR 1 ZAR = 0.0955 BAM
10 kvě 2025 1 BAM = 10.4678 ZAR 1 ZAR = 0.0955 BAM
11 kvě 2025 1 BAM = 10.4678 ZAR 1 ZAR = 0.0955 BAM
12 kvě 2025 1 BAM = 10.3858 ZAR 1 ZAR = 0.0963 BAM
13 kvě 2025 1 BAM = 10.4092 ZAR 1 ZAR = 0.0961 BAM
14 kvě 2025 1 BAM = 10.4628 ZAR 1 ZAR = 0.0956 BAM
15 kvě 2025 1 BAM = 10.3506 ZAR 1 ZAR = 0.0966 BAM
16 kvě 2025 1 BAM = 10.3575 ZAR 1 ZAR = 0.0965 BAM
17 kvě 2025 1 BAM = 10.2996 ZAR 1 ZAR = 0.0971 BAM
18 kvě 2025 1 BAM = 10.298 ZAR 1 ZAR = 0.0971 BAM
19 kvě 2025 1 BAM = 10.3996 ZAR 1 ZAR = 0.0962 BAM
20 kvě 2025 1 BAM = 10.3454 ZAR 1 ZAR = 0.0967 BAM
21 kvě 2025 1 BAM = 10.3671 ZAR 1 ZAR = 0.0965 BAM
22 kvě 2025 1 BAM = 10.4129 ZAR 1 ZAR = 0.096 BAM
23 kvě 2025 1 BAM = 10.3756 ZAR 1 ZAR = 0.0964 BAM
24 kvě 2025 1 BAM = 10.3654 ZAR 1 ZAR = 0.0965 BAM
25 kvě 2025 1 BAM = 10.3721 ZAR 1 ZAR = 0.0964 BAM
26 kvě 2025 1 BAM = 10.3889 ZAR 1 ZAR = 0.0963 BAM
27 kvě 2025 1 BAM = 10.3777 ZAR 1 ZAR = 0.0964 BAM
28 kvě 2025 1 BAM = 10.3635 ZAR 1 ZAR = 0.0965 BAM
29 kvě 2025 1 BAM = 10.2956 ZAR 1 ZAR = 0.0971 BAM
30 kvě 2025 1 BAM = 10.3635 ZAR 1 ZAR = 0.0965 BAM
31 kvě 2025 1 BAM = 10.4349 ZAR 1 ZAR = 0.0958 BAM

Jun 2025

DatumBAM-ZARZAR-BAM
01 čvn 2025 1 BAM = 10.4274 ZAR 1 ZAR = 0.0959 BAM
02 čvn 2025 1 BAM = 10.4663 ZAR 1 ZAR = 0.0955 BAM
03 čvn 2025 1 BAM = 10.4269 ZAR 1 ZAR = 0.0959 BAM
04 čvn 2025 1 BAM = 10.3875 ZAR 1 ZAR = 0.0963 BAM
05 čvn 2025 1 BAM = 10.3652 ZAR 1 ZAR = 0.0965 BAM
06 čvn 2025 1 BAM = 10.374 ZAR 1 ZAR = 0.0964 BAM
07 čvn 2025 1 BAM = 10.368 ZAR 1 ZAR = 0.0965 BAM
08 čvn 2025 1 BAM = 10.3683 ZAR 1 ZAR = 0.0964 BAM
09 čvn 2025 1 BAM = 10.3647 ZAR 1 ZAR = 0.0965 BAM
10 čvn 2025 1 BAM = 10.3245 ZAR 1 ZAR = 0.0969 BAM
11 čvn 2025 1 BAM = 10.3968 ZAR 1 ZAR = 0.0962 BAM
12 čvn 2025 1 BAM = 10.5645 ZAR 1 ZAR = 0.0947 BAM
13 čvn 2025 1 BAM = 10.575 ZAR 1 ZAR = 0.0946 BAM
14 čvn 2025 1 BAM = 10.6036 ZAR 1 ZAR = 0.0943 BAM

Informace o směnných kurzech BAM-ZAR a ZAR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Jihoafrická republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats