> Směnné kurzy BAM-XPF a XPF-BAM v roce 2026

Směnné kurzy BAM-XPF a XPF-BAM v roce 2026

Směnné kurzy BAM-XPF a XPF-BAM

Níže najdete směnné kurzy BAM-XPF a XPF-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 61,0133 XPF

1 XPF = 0,0164 BAM

1 r. 2 r. 3 r.

BAM na XPFXPF na BAM

Jan 2026

Datum	BAM-XPF	XPF-BAM
01 led 2026	1 BAM = 61.0458 XPF	1 XPF = 0.0164 BAM
02 led 2026	1 BAM = 61.022 XPF	1 XPF = 0.0164 BAM
03 led 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
04 led 2026	1 BAM = 61.0161 XPF	1 XPF = 0.0164 BAM
05 led 2026	1 BAM = 61.011 XPF	1 XPF = 0.0164 BAM
06 led 2026	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
07 led 2026	1 BAM = 61.0113 XPF	1 XPF = 0.0164 BAM
08 led 2026	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
09 led 2026	1 BAM = 61.0128 XPF	1 XPF = 0.0164 BAM
10 led 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
11 led 2026	1 BAM = 61.0614 XPF	1 XPF = 0.0164 BAM
12 led 2026	1 BAM = 61.0306 XPF	1 XPF = 0.0164 BAM
13 led 2026	1 BAM = 61.0764 XPF	1 XPF = 0.0164 BAM
14 led 2026	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
15 led 2026	1 BAM = 61.0353 XPF	1 XPF = 0.0164 BAM
16 led 2026	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
17 led 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
18 led 2026	1 BAM = 61.0103 XPF	1 XPF = 0.0164 BAM
19 led 2026	1 BAM = 61.0301 XPF	1 XPF = 0.0164 BAM
20 led 2026	1 BAM = 61.0663 XPF	1 XPF = 0.0164 BAM
21 led 2026	1 BAM = 60.9653 XPF	1 XPF = 0.0164 BAM
22 led 2026	1 BAM = 61.0085 XPF	1 XPF = 0.0164 BAM
23 led 2026	1 BAM = 61.0293 XPF	1 XPF = 0.0164 BAM
24 led 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
25 led 2026	1 BAM = 61.0279 XPF	1 XPF = 0.0164 BAM
26 led 2026	1 BAM = 61.0721 XPF	1 XPF = 0.0164 BAM
27 led 2026	1 BAM = 61.0025 XPF	1 XPF = 0.0164 BAM
28 led 2026	1 BAM = 60.969 XPF	1 XPF = 0.0164 BAM
29 led 2026	1 BAM = 61.0822 XPF	1 XPF = 0.0164 BAM
30 led 2026	1 BAM = 61.1388 XPF	1 XPF = 0.0164 BAM
31 led 2026	1 BAM = 61.0315 XPF	1 XPF = 0.0164 BAM

Feb 2026

Datum	BAM-XPF	XPF-BAM
01 úno 2026	1 BAM = 61.0174 XPF	1 XPF = 0.0164 BAM
02 úno 2026	1 BAM = 61.0091 XPF	1 XPF = 0.0164 BAM
03 úno 2026	1 BAM = 61.028 XPF	1 XPF = 0.0164 BAM
04 úno 2026	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
05 úno 2026	1 BAM = 60.9679 XPF	1 XPF = 0.0164 BAM
06 úno 2026	1 BAM = 61.0044 XPF	1 XPF = 0.0164 BAM
07 úno 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
08 úno 2026	1 BAM = 61.0505 XPF	1 XPF = 0.0164 BAM
09 úno 2026	1 BAM = 61.0171 XPF	1 XPF = 0.0164 BAM
10 úno 2026	1 BAM = 61.0804 XPF	1 XPF = 0.0164 BAM
11 úno 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
12 úno 2026	1 BAM = 61.0434 XPF	1 XPF = 0.0164 BAM
13 úno 2026	1 BAM = 60.9993 XPF	1 XPF = 0.0164 BAM
14 úno 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
15 úno 2026	1 BAM = 61.0179 XPF	1 XPF = 0.0164 BAM
16 úno 2026	1 BAM = 61.0476 XPF	1 XPF = 0.0164 BAM
17 úno 2026	1 BAM = 61.0209 XPF	1 XPF = 0.0164 BAM
18 úno 2026	1 BAM = 60.9798 XPF	1 XPF = 0.0164 BAM
19 úno 2026	1 BAM = 61.0148 XPF	1 XPF = 0.0164 BAM
20 úno 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
21 úno 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
22 úno 2026	1 BAM = 61.0377 XPF	1 XPF = 0.0164 BAM
23 úno 2026	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
24 úno 2026	1 BAM = 61.0102 XPF	1 XPF = 0.0164 BAM
25 úno 2026	1 BAM = 61.013 XPF	1 XPF = 0.0164 BAM
26 úno 2026	1 BAM = 60.9728 XPF	1 XPF = 0.0164 BAM
27 úno 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
28 úno 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM

Mar 2026

Datum	BAM-XPF	XPF-BAM
01 bře 2026	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
02 bře 2026	1 BAM = 61.0195 XPF	1 XPF = 0.0164 BAM
03 bře 2026	1 BAM = 60.9773 XPF	1 XPF = 0.0164 BAM
04 bře 2026	1 BAM = 61.0133 XPF	1 XPF = 0.0164 BAM
05 bře 2026	1 BAM = 60.9768 XPF	1 XPF = 0.0164 BAM
06 bře 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
07 bře 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
08 bře 2026	1 BAM = 61.0354 XPF	1 XPF = 0.0164 BAM
09 bře 2026	1 BAM = 61.0066 XPF	1 XPF = 0.0164 BAM
10 bře 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
11 bře 2026	1 BAM = 61.0357 XPF	1 XPF = 0.0164 BAM
12 bře 2026	1 BAM = 61.0352 XPF	1 XPF = 0.0164 BAM
13 bře 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
14 bře 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
15 bře 2026	1 BAM = 61.0257 XPF	1 XPF = 0.0164 BAM
16 bře 2026	1 BAM = 61.0172 XPF	1 XPF = 0.0164 BAM
17 bře 2026	1 BAM = 61.0131 XPF	1 XPF = 0.0164 BAM
18 bře 2026	1 BAM = 61.018 XPF	1 XPF = 0.0164 BAM
19 bře 2026	1 BAM = 60.9576 XPF	1 XPF = 0.0164 BAM
20 bře 2026	1 BAM = 61.0668 XPF	1 XPF = 0.0164 BAM
21 bře 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
22 bře 2026	1 BAM = 61.0145 XPF	1 XPF = 0.0164 BAM
23 bře 2026	1 BAM = 61.0567 XPF	1 XPF = 0.0164 BAM
24 bře 2026	1 BAM = 61.0233 XPF	1 XPF = 0.0164 BAM
25 bře 2026	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
26 bře 2026	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
27 bře 2026	1 BAM = 60.9654 XPF	1 XPF = 0.0164 BAM
28 bře 2026	1 BAM = 60.8063 XPF	1 XPF = 0.0164 BAM
29 bře 2026	1 BAM = 61.0119 XPF	1 XPF = 0.0164 BAM
30 bře 2026	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
31 bře 2026	1 BAM = 60.8355 XPF	1 XPF = 0.0164 BAM

Apr 2026

Datum	BAM-XPF	XPF-BAM
01 dub 2026	1 BAM = 60.9802 XPF	1 XPF = 0.0164 BAM
02 dub 2026	1 BAM = 61.0021 XPF	1 XPF = 0.0164 BAM
03 dub 2026	1 BAM = 60.9946 XPF	1 XPF = 0.0164 BAM
04 dub 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
05 dub 2026	1 BAM = 61.1093 XPF	1 XPF = 0.0164 BAM
06 dub 2026	1 BAM = 60.9729 XPF	1 XPF = 0.0164 BAM
07 dub 2026	1 BAM = 60.9673 XPF	1 XPF = 0.0164 BAM
08 dub 2026	1 BAM = 60.9834 XPF	1 XPF = 0.0164 BAM
09 dub 2026	1 BAM = 61.0053 XPF	1 XPF = 0.0164 BAM
10 dub 2026	1 BAM = 61.0376 XPF	1 XPF = 0.0164 BAM
11 dub 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
12 dub 2026	1 BAM = 61.0304 XPF	1 XPF = 0.0164 BAM
13 dub 2026	1 BAM = 61.0524 XPF	1 XPF = 0.0164 BAM
14 dub 2026	1 BAM = 61.0177 XPF	1 XPF = 0.0164 BAM
15 dub 2026	1 BAM = 61.0178 XPF	1 XPF = 0.0164 BAM
16 dub 2026	1 BAM = 61.0321 XPF	1 XPF = 0.0164 BAM
17 dub 2026	1 BAM = 61.0317 XPF	1 XPF = 0.0164 BAM
18 dub 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
19 dub 2026	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
20 dub 2026	1 BAM = 61.0189 XPF	1 XPF = 0.0164 BAM
21 dub 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
22 dub 2026	1 BAM = 61.0615 XPF	1 XPF = 0.0164 BAM
23 dub 2026	1 BAM = 61.0322 XPF	1 XPF = 0.0164 BAM
24 dub 2026	1 BAM = 60.9539 XPF	1 XPF = 0.0164 BAM
25 dub 2026	1 BAM = 60.9254 XPF	1 XPF = 0.0164 BAM
26 dub 2026	1 BAM = 61.0129 XPF	1 XPF = 0.0164 BAM
27 dub 2026	1 BAM = 60.9835 XPF	1 XPF = 0.0164 BAM
28 dub 2026	1 BAM = 61.0777 XPF	1 XPF = 0.0164 BAM
29 dub 2026	1 BAM = 61.0218 XPF	1 XPF = 0.0164 BAM
30 dub 2026	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM

May 2026

Datum	BAM-XPF	XPF-BAM
01 kvě 2026	1 BAM = 60.7923 XPF	1 XPF = 0.0164 BAM
02 kvě 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
03 kvě 2026	1 BAM = 60.9524 XPF	1 XPF = 0.0164 BAM
04 kvě 2026	1 BAM = 61.0366 XPF	1 XPF = 0.0164 BAM
05 kvě 2026	1 BAM = 60.979 XPF	1 XPF = 0.0164 BAM
06 kvě 2026	1 BAM = 61.0078 XPF	1 XPF = 0.0164 BAM

Informace o směnných kurzech BAM-XPF a XPF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky