> Směnné kurzy BAM-XPF a XPF-BAM v roce 2025

Směnné kurzy BAM-XPF a XPF-BAM v roce 2025

Směnné kurzy BAM-XPF a XPF-BAM

Níže najdete směnné kurzy BAM-XPF a XPF-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 61,01 XPF

1 XPF = 0,0164 BAM

1 r. 2 r. 3 r.

BAM na XPFXPF na BAM

Jan 2025

Datum	BAM-XPF	XPF-BAM
01 led 2025	1 BAM = 61.3021 XPF	1 XPF = 0.0163 BAM
02 led 2025	1 BAM = 61.0475 XPF	1 XPF = 0.0164 BAM
03 led 2025	1 BAM = 60.985 XPF	1 XPF = 0.0164 BAM
04 led 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
05 led 2025	1 BAM = 61.0203 XPF	1 XPF = 0.0164 BAM
06 led 2025	1 BAM = 60.9791 XPF	1 XPF = 0.0164 BAM
07 led 2025	1 BAM = 61.1244 XPF	1 XPF = 0.0164 BAM
08 led 2025	1 BAM = 60.9847 XPF	1 XPF = 0.0164 BAM
09 led 2025	1 BAM = 61.0183 XPF	1 XPF = 0.0164 BAM
10 led 2025	1 BAM = 60.9967 XPF	1 XPF = 0.0164 BAM
11 led 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
12 led 2025	1 BAM = 61.0242 XPF	1 XPF = 0.0164 BAM
13 led 2025	1 BAM = 60.9775 XPF	1 XPF = 0.0164 BAM
14 led 2025	1 BAM = 60.9538 XPF	1 XPF = 0.0164 BAM
15 led 2025	1 BAM = 61.0231 XPF	1 XPF = 0.0164 BAM
16 led 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
17 led 2025	1 BAM = 61.0477 XPF	1 XPF = 0.0164 BAM
18 led 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
19 led 2025	1 BAM = 60.9574 XPF	1 XPF = 0.0164 BAM
20 led 2025	1 BAM = 60.9212 XPF	1 XPF = 0.0164 BAM
21 led 2025	1 BAM = 61.0023 XPF	1 XPF = 0.0164 BAM
22 led 2025	1 BAM = 60.8229 XPF	1 XPF = 0.0164 BAM
23 led 2025	1 BAM = 60.9515 XPF	1 XPF = 0.0164 BAM
24 led 2025	1 BAM = 61.0438 XPF	1 XPF = 0.0164 BAM
25 led 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
26 led 2025	1 BAM = 61.0251 XPF	1 XPF = 0.0164 BAM
27 led 2025	1 BAM = 61.0223 XPF	1 XPF = 0.0164 BAM
28 led 2025	1 BAM = 60.9745 XPF	1 XPF = 0.0164 BAM
29 led 2025	1 BAM = 60.9642 XPF	1 XPF = 0.0164 BAM
30 led 2025	1 BAM = 60.9988 XPF	1 XPF = 0.0164 BAM
31 led 2025	1 BAM = 60.9941 XPF	1 XPF = 0.0164 BAM

Feb 2025

Datum	BAM-XPF	XPF-BAM
01 úno 2025	1 BAM = 61.117 XPF	1 XPF = 0.0164 BAM
02 úno 2025	1 BAM = 61.0163 XPF	1 XPF = 0.0164 BAM
03 úno 2025	1 BAM = 60.933 XPF	1 XPF = 0.0164 BAM
04 úno 2025	1 BAM = 60.9961 XPF	1 XPF = 0.0164 BAM
05 úno 2025	1 BAM = 60.9832 XPF	1 XPF = 0.0164 BAM
06 úno 2025	1 BAM = 61.0123 XPF	1 XPF = 0.0164 BAM
07 úno 2025	1 BAM = 61.0136 XPF	1 XPF = 0.0164 BAM
08 úno 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
09 úno 2025	1 BAM = 61.0339 XPF	1 XPF = 0.0164 BAM
10 úno 2025	1 BAM = 60.981 XPF	1 XPF = 0.0164 BAM
11 úno 2025	1 BAM = 61.0013 XPF	1 XPF = 0.0164 BAM
12 úno 2025	1 BAM = 61.0121 XPF	1 XPF = 0.0164 BAM
13 úno 2025	1 BAM = 61.0917 XPF	1 XPF = 0.0164 BAM
14 úno 2025	1 BAM = 60.9564 XPF	1 XPF = 0.0164 BAM
15 úno 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
16 úno 2025	1 BAM = 61.0199 XPF	1 XPF = 0.0164 BAM
17 úno 2025	1 BAM = 61.0474 XPF	1 XPF = 0.0164 BAM
18 úno 2025	1 BAM = 61.0112 XPF	1 XPF = 0.0164 BAM
19 úno 2025	1 BAM = 61.0371 XPF	1 XPF = 0.0164 BAM
20 úno 2025	1 BAM = 61.0319 XPF	1 XPF = 0.0164 BAM
21 úno 2025	1 BAM = 60.9907 XPF	1 XPF = 0.0164 BAM
22 úno 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
23 úno 2025	1 BAM = 61.0196 XPF	1 XPF = 0.0164 BAM
24 úno 2025	1 BAM = 61.0686 XPF	1 XPF = 0.0164 BAM
25 úno 2025	1 BAM = 61.0496 XPF	1 XPF = 0.0164 BAM
26 úno 2025	1 BAM = 60.9968 XPF	1 XPF = 0.0164 BAM
27 úno 2025	1 BAM = 61.0125 XPF	1 XPF = 0.0164 BAM
28 úno 2025	1 BAM = 60.9748 XPF	1 XPF = 0.0164 BAM

Mar 2025

Datum	BAM-XPF	XPF-BAM
01 bře 2025	1 BAM = 61.1681 XPF	1 XPF = 0.0163 BAM
02 bře 2025	1 BAM = 61.0214 XPF	1 XPF = 0.0164 BAM
03 bře 2025	1 BAM = 61.002 XPF	1 XPF = 0.0164 BAM
04 bře 2025	1 BAM = 60.9804 XPF	1 XPF = 0.0164 BAM
05 bře 2025	1 BAM = 61.0155 XPF	1 XPF = 0.0164 BAM
06 bře 2025	1 BAM = 61.0217 XPF	1 XPF = 0.0164 BAM
07 bře 2025	1 BAM = 60.9892 XPF	1 XPF = 0.0164 BAM
08 bře 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
09 bře 2025	1 BAM = 61.0141 XPF	1 XPF = 0.0164 BAM
10 bře 2025	1 BAM = 61.0265 XPF	1 XPF = 0.0164 BAM
11 bře 2025	1 BAM = 60.9384 XPF	1 XPF = 0.0164 BAM
12 bře 2025	1 BAM = 60.9877 XPF	1 XPF = 0.0164 BAM
13 bře 2025	1 BAM = 61.0094 XPF	1 XPF = 0.0164 BAM
14 bře 2025	1 BAM = 60.991 XPF	1 XPF = 0.0164 BAM
15 bře 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
16 bře 2025	1 BAM = 61.0149 XPF	1 XPF = 0.0164 BAM
17 bře 2025	1 BAM = 61.0462 XPF	1 XPF = 0.0164 BAM
18 bře 2025	1 BAM = 61.1047 XPF	1 XPF = 0.0164 BAM
19 bře 2025	1 BAM = 61.0247 XPF	1 XPF = 0.0164 BAM
20 bře 2025	1 BAM = 61.1039 XPF	1 XPF = 0.0164 BAM
21 bře 2025	1 BAM = 61.1434 XPF	1 XPF = 0.0164 BAM
22 bře 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
23 bře 2025	1 BAM = 61.0157 XPF	1 XPF = 0.0164 BAM
24 bře 2025	1 BAM = 60.9945 XPF	1 XPF = 0.0164 BAM
25 bře 2025	1 BAM = 61.049 XPF	1 XPF = 0.0164 BAM
26 bře 2025	1 BAM = 61.0015 XPF	1 XPF = 0.0164 BAM
27 bře 2025	1 BAM = 61.0563 XPF	1 XPF = 0.0164 BAM
28 bře 2025	1 BAM = 60.9674 XPF	1 XPF = 0.0164 BAM
29 bře 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
30 bře 2025	1 BAM = 61.0253 XPF	1 XPF = 0.0164 BAM
31 bře 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM

Apr 2025

Datum	BAM-XPF	XPF-BAM
01 dub 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
02 dub 2025	1 BAM = 60.9875 XPF	1 XPF = 0.0164 BAM
03 dub 2025	1 BAM = 60.8021 XPF	1 XPF = 0.0164 BAM
04 dub 2025	1 BAM = 60.9568 XPF	1 XPF = 0.0164 BAM
05 dub 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
06 dub 2025	1 BAM = 61.031 XPF	1 XPF = 0.0164 BAM
07 dub 2025	1 BAM = 60.9293 XPF	1 XPF = 0.0164 BAM
08 dub 2025	1 BAM = 61.0275 XPF	1 XPF = 0.0164 BAM
09 dub 2025	1 BAM = 61.0028 XPF	1 XPF = 0.0164 BAM
10 dub 2025	1 BAM = 60.9992 XPF	1 XPF = 0.0164 BAM
11 dub 2025	1 BAM = 60.8476 XPF	1 XPF = 0.0164 BAM
12 dub 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
13 dub 2025	1 BAM = 61.0185 XPF	1 XPF = 0.0164 BAM
14 dub 2025	1 BAM = 60.9301 XPF	1 XPF = 0.0164 BAM
15 dub 2025	1 BAM = 61.1126 XPF	1 XPF = 0.0164 BAM
16 dub 2025	1 BAM = 60.9932 XPF	1 XPF = 0.0164 BAM
17 dub 2025	1 BAM = 61.0392 XPF	1 XPF = 0.0164 BAM
18 dub 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
19 dub 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
20 dub 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
21 dub 2025	1 BAM = 60.9823 XPF	1 XPF = 0.0164 BAM
22 dub 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
23 dub 2025	1 BAM = 60.9565 XPF	1 XPF = 0.0164 BAM
24 dub 2025	1 BAM = 61.0993 XPF	1 XPF = 0.0164 BAM
25 dub 2025	1 BAM = 60.9871 XPF	1 XPF = 0.0164 BAM
26 dub 2025	1 BAM = 60.7753 XPF	1 XPF = 0.0165 BAM
27 dub 2025	1 BAM = 60.9656 XPF	1 XPF = 0.0164 BAM
28 dub 2025	1 BAM = 60.9483 XPF	1 XPF = 0.0164 BAM
29 dub 2025	1 BAM = 61.0486 XPF	1 XPF = 0.0164 BAM
30 dub 2025	1 BAM = 60.9593 XPF	1 XPF = 0.0164 BAM

May 2025

Datum	BAM-XPF	XPF-BAM
01 kvě 2025	1 BAM = 60.9994 XPF	1 XPF = 0.0164 BAM
02 kvě 2025	1 BAM = 60.965 XPF	1 XPF = 0.0164 BAM
03 kvě 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
04 kvě 2025	1 BAM = 61.0313 XPF	1 XPF = 0.0164 BAM
05 kvě 2025	1 BAM = 61.0894 XPF	1 XPF = 0.0164 BAM
06 kvě 2025	1 BAM = 61.0101 XPF	1 XPF = 0.0164 BAM
07 kvě 2025	1 BAM = 61.0259 XPF	1 XPF = 0.0164 BAM
08 kvě 2025	1 BAM = 61.0522 XPF	1 XPF = 0.0164 BAM
09 kvě 2025	1 BAM = 60.994 XPF	1 XPF = 0.0164 BAM
10 kvě 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
11 kvě 2025	1 BAM = 60.9966 XPF	1 XPF = 0.0164 BAM
12 kvě 2025	1 BAM = 61.0105 XPF	1 XPF = 0.0164 BAM
13 kvě 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
14 kvě 2025	1 BAM = 60.9977 XPF	1 XPF = 0.0164 BAM
15 kvě 2025	1 BAM = 61.0503 XPF	1 XPF = 0.0164 BAM
16 kvě 2025	1 BAM = 61.041 XPF	1 XPF = 0.0164 BAM
17 kvě 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
18 kvě 2025	1 BAM = 61.0162 XPF	1 XPF = 0.0164 BAM
19 kvě 2025	1 BAM = 61.0398 XPF	1 XPF = 0.0164 BAM
20 kvě 2025	1 BAM = 61.0362 XPF	1 XPF = 0.0164 BAM
21 kvě 2025	1 BAM = 61.0753 XPF	1 XPF = 0.0164 BAM
22 kvě 2025	1 BAM = 61.0019 XPF	1 XPF = 0.0164 BAM
23 kvě 2025	1 BAM = 60.9488 XPF	1 XPF = 0.0164 BAM
24 kvě 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
25 kvě 2025	1 BAM = 61.006 XPF	1 XPF = 0.0164 BAM
26 kvě 2025	1 BAM = 61.0519 XPF	1 XPF = 0.0164 BAM
27 kvě 2025	1 BAM = 61.0041 XPF	1 XPF = 0.0164 BAM
28 kvě 2025	1 BAM = 61.0117 XPF	1 XPF = 0.0164 BAM
29 kvě 2025	1 BAM = 61.0132 XPF	1 XPF = 0.0164 BAM
30 kvě 2025	1 BAM = 60.9913 XPF	1 XPF = 0.0164 BAM
31 kvě 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM

Jun 2025

Datum	BAM-XPF	XPF-BAM
01 čvn 2025	1 BAM = 60.9415 XPF	1 XPF = 0.0164 BAM
02 čvn 2025	1 BAM = 61.0328 XPF	1 XPF = 0.0164 BAM
03 čvn 2025	1 BAM = 61.0272 XPF	1 XPF = 0.0164 BAM
04 čvn 2025	1 BAM = 61.0278 XPF	1 XPF = 0.0164 BAM
05 čvn 2025	1 BAM = 60.9924 XPF	1 XPF = 0.0164 BAM
06 čvn 2025	1 BAM = 60.9986 XPF	1 XPF = 0.0164 BAM
07 čvn 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
08 čvn 2025	1 BAM = 61.0092 XPF	1 XPF = 0.0164 BAM
09 čvn 2025	1 BAM = 61.0687 XPF	1 XPF = 0.0164 BAM
10 čvn 2025	1 BAM = 60.9808 XPF	1 XPF = 0.0164 BAM
11 čvn 2025	1 BAM = 61.0482 XPF	1 XPF = 0.0164 BAM
12 čvn 2025	1 BAM = 61.064 XPF	1 XPF = 0.0164 BAM
13 čvn 2025	1 BAM = 60.9882 XPF	1 XPF = 0.0164 BAM
14 čvn 2025	1 BAM = 61.0154 XPF	1 XPF = 0.0164 BAM
15 čvn 2025	1 BAM = 61.0154 XPF	1 XPF = 0.0164 BAM

Informace o směnných kurzech BAM-XPF a XPF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky