currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-XPF a XPF-BAM v roce 2025

Směnné kurzy BAM-XPF a XPF-BAM v roce 2025

Směnné kurzy BAM-XPF a XPF-BAM

Níže najdete směnné kurzy BAM-XPF a XPF-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 61,013 XPF
1 XPF = 0,0164 BAM
BAM na XPFXPF na BAM
60,9293 Datum: 4.7 61,0310 Datum: 4.6 61,0310 Datum: 4.5 60,9568 Datum: 4.4 60,8021 Datum: 4.3 60,9875 Datum: 4.2 61,0503 Datum: 4.1 61,0019 Datum: 3.31 61,0253 Datum: 3.30 61,0253 Datum: 3.29 60,9674 Datum: 3.28 61,0563 Datum: 3.27 61,0015 Datum: 3.26 61,0490 Datum: 3.25 60,9945 Datum: 3.24 61,0157 Datum: 3.23 61,0157 Datum: 3.22 61,1434 Datum: 3.21 61,1039 Datum: 3.20 61,0247 Datum: 3.19 61,1047 Datum: 3.18 61,0462 Datum: 3.17 61,0149 Datum: 3.16 61,0149 Datum: 3.15 60,9910 Datum: 3.14 61,0094 Datum: 3.13 60,9877 Datum: 3.12 60,9384 Datum: 3.11 61,0265 Datum: 3.10 61,0141 Datum: 3.9 61,0141 Datum: 3.8 60,9892 Datum: 3.7 61,0217 Datum: 3.6 61,0155 Datum: 3.5 60,9804 Datum: 3.4 61,0020 Datum: 3.3 61,0214 Datum: 3.2 61,1681 Datum: 3.1 60,9748 Datum: 2.28 61,0125 Datum: 2.27 60,9968 Datum: 2.26 61,0496 Datum: 2.25 61,0686 Datum: 2.24 61,0196 Datum: 2.23 61,0196 Datum: 2.22 60,9907 Datum: 2.21 61,0319 Datum: 2.20 61,0371 Datum: 2.19 61,0112 Datum: 2.18 61,0474 Datum: 2.17 61,0199 Datum: 2.16 61,0199 Datum: 2.15 60,9564 Datum: 2.14 61,0917 Datum: 2.13 61,0121 Datum: 2.12 61,0013 Datum: 2.11 60,9810 Datum: 2.10 61,0339 Datum: 2.9 61,0339 Datum: 2.8 61,0136 Datum: 2.7 61,0123 Datum: 2.6 60,9832 Datum: 2.5 60,9961 Datum: 2.4 60,9330 Datum: 2.3 61,0163 Datum: 2.2 61,1170 Datum: 2.1 60,9941 Datum: 1.31 60,9988 Datum: 1.30 60,9642 Datum: 1.29 60,9745 Datum: 1.28 61,0223 Datum: 1.27 61,0251 Datum: 1.26 61,0251 Datum: 1.25 61,0438 Datum: 1.24 60,9515 Datum: 1.23 60,8229 Datum: 1.22 61,0023 Datum: 1.21 60,9212 Datum: 1.20 60,9574 Datum: 1.19 60,9574 Datum: 1.18 61,0477 Datum: 1.17 61,0217 Datum: 1.16 61,0231 Datum: 1.15 60,9538 Datum: 1.14 60,9775 Datum: 1.13 61,0242 Datum: 1.12 61,0242 Datum: 1.11 60,9967 Datum: 1.10 61,0183 Datum: 1.9 60,9847 Datum: 1.8 61,1244 Datum: 1.7 60,9791 Datum: 1.6 61,0203 Datum: 1.5 61,0203 Datum: 1.4 60,9850 Datum: 1.3 61,0475 Datum: 1.2 61,3021 Datum: 1.1 60,9293 Datum: 4.7 61,0310 Datum: 4.6 61,0310 Datum: 4.5 60,9568 Datum: 4.4 60,8021 Datum: 4.3 60,9875 Datum: 4.2 61,0503 Datum: 4.1 61,0019 Datum: 3.31 61,0253 Datum: 3.30 61,0253 Datum: 3.29 60,9674 Datum: 3.28 61,0563 Datum: 3.27 61,0015 Datum: 3.26 61,0490 Datum: 3.25 60,9945 Datum: 3.24 61,0157 Datum: 3.23 61,0157 Datum: 3.22 61,1434 Datum: 3.21 61,1039 Datum: 3.20 61,0247 Datum: 3.19 61,1047 Datum: 3.18 61,0462 Datum: 3.17 61,0149 Datum: 3.16 61,0149 Datum: 3.15 60,9910 Datum: 3.14 61,0094 Datum: 3.13 60,9877 Datum: 3.12 60,9384 Datum: 3.11 61,0265 Datum: 3.10 61,0141 Datum: 3.9 61,0141 Datum: 3.8 60,9892 Datum: 3.7 61,0217 Datum: 3.6 61,0155 Datum: 3.5 60,9804 Datum: 3.4 61,0020 Datum: 3.3 61,0214 Datum: 3.2 61,1681 Datum: 3.1 60,9748 Datum: 2.28 61,0125 Datum: 2.27 60,9968 Datum: 2.26 61,0496 Datum: 2.25 61,0686 Datum: 2.24 61,0196 Datum: 2.23 61,0196 Datum: 2.22 60,9907 Datum: 2.21 61,0319 Datum: 2.20 61,0371 Datum: 2.19 61,0112 Datum: 2.18 61,0474 Datum: 2.17 61,0199 Datum: 2.16 61,0199 Datum: 2.15 60,9564 Datum: 2.14 61,0917 Datum: 2.13 61,0121 Datum: 2.12 61,0013 Datum: 2.11 60,9810 Datum: 2.10 61,0339 Datum: 2.9 61,0339 Datum: 2.8 61,0136 Datum: 2.7 61,0123 Datum: 2.6 60,9832 Datum: 2.5 60,9961 Datum: 2.4 60,9330 Datum: 2.3 61,0163 Datum: 2.2 61,1170 Datum: 2.1 60,9941 Datum: 1.31 60,9988 Datum: 1.30 60,9642 Datum: 1.29 60,9745 Datum: 1.28 61,0223 Datum: 1.27 61,0251 Datum: 1.26 61,0251 Datum: 1.25 61,0438 Datum: 1.24 60,9515 Datum: 1.23 60,8229 Datum: 1.22 61,0023 Datum: 1.21 60,9212 Datum: 1.20 60,9574 Datum: 1.19 60,9574 Datum: 1.18 61,0477 Datum: 1.17 61,0217 Datum: 1.16 61,0231 Datum: 1.15 60,9538 Datum: 1.14 60,9775 Datum: 1.13 61,0242 Datum: 1.12 61,0242 Datum: 1.11 60,9967 Datum: 1.10 61,0183 Datum: 1.9 60,9847 Datum: 1.8 61,1244 Datum: 1.7 60,9791 Datum: 1.6 61,0203 Datum: 1.5 61,0203 Datum: 1.4 60,9850 Datum: 1.3 61,0475 Datum: 1.2 61,3021 Datum: 1.1

Jan 2025

DatumBAM-XPFXPF-BAM
01 led 2025 1 BAM = 61.3021 XPF 1 XPF = 0.0163 BAM
02 led 2025 1 BAM = 61.0475 XPF 1 XPF = 0.0164 BAM
03 led 2025 1 BAM = 60.985 XPF 1 XPF = 0.0164 BAM
04 led 2025 1 BAM = 61.0203 XPF 1 XPF = 0.0164 BAM
05 led 2025 1 BAM = 61.0203 XPF 1 XPF = 0.0164 BAM
06 led 2025 1 BAM = 60.9791 XPF 1 XPF = 0.0164 BAM
07 led 2025 1 BAM = 61.1244 XPF 1 XPF = 0.0164 BAM
08 led 2025 1 BAM = 60.9847 XPF 1 XPF = 0.0164 BAM
09 led 2025 1 BAM = 61.0183 XPF 1 XPF = 0.0164 BAM
10 led 2025 1 BAM = 60.9967 XPF 1 XPF = 0.0164 BAM
11 led 2025 1 BAM = 61.0242 XPF 1 XPF = 0.0164 BAM
12 led 2025 1 BAM = 61.0242 XPF 1 XPF = 0.0164 BAM
13 led 2025 1 BAM = 60.9775 XPF 1 XPF = 0.0164 BAM
14 led 2025 1 BAM = 60.9538 XPF 1 XPF = 0.0164 BAM
15 led 2025 1 BAM = 61.0231 XPF 1 XPF = 0.0164 BAM
16 led 2025 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
17 led 2025 1 BAM = 61.0477 XPF 1 XPF = 0.0164 BAM
18 led 2025 1 BAM = 60.9574 XPF 1 XPF = 0.0164 BAM
19 led 2025 1 BAM = 60.9574 XPF 1 XPF = 0.0164 BAM
20 led 2025 1 BAM = 60.9212 XPF 1 XPF = 0.0164 BAM
21 led 2025 1 BAM = 61.0023 XPF 1 XPF = 0.0164 BAM
22 led 2025 1 BAM = 60.8229 XPF 1 XPF = 0.0164 BAM
23 led 2025 1 BAM = 60.9515 XPF 1 XPF = 0.0164 BAM
24 led 2025 1 BAM = 61.0438 XPF 1 XPF = 0.0164 BAM
25 led 2025 1 BAM = 61.0251 XPF 1 XPF = 0.0164 BAM
26 led 2025 1 BAM = 61.0251 XPF 1 XPF = 0.0164 BAM
27 led 2025 1 BAM = 61.0223 XPF 1 XPF = 0.0164 BAM
28 led 2025 1 BAM = 60.9745 XPF 1 XPF = 0.0164 BAM
29 led 2025 1 BAM = 60.9642 XPF 1 XPF = 0.0164 BAM
30 led 2025 1 BAM = 60.9988 XPF 1 XPF = 0.0164 BAM
31 led 2025 1 BAM = 60.9941 XPF 1 XPF = 0.0164 BAM

Feb 2025

DatumBAM-XPFXPF-BAM
01 úno 2025 1 BAM = 61.117 XPF 1 XPF = 0.0164 BAM
02 úno 2025 1 BAM = 61.0163 XPF 1 XPF = 0.0164 BAM
03 úno 2025 1 BAM = 60.933 XPF 1 XPF = 0.0164 BAM
04 úno 2025 1 BAM = 60.9961 XPF 1 XPF = 0.0164 BAM
05 úno 2025 1 BAM = 60.9832 XPF 1 XPF = 0.0164 BAM
06 úno 2025 1 BAM = 61.0123 XPF 1 XPF = 0.0164 BAM
07 úno 2025 1 BAM = 61.0136 XPF 1 XPF = 0.0164 BAM
08 úno 2025 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
09 úno 2025 1 BAM = 61.0339 XPF 1 XPF = 0.0164 BAM
10 úno 2025 1 BAM = 60.981 XPF 1 XPF = 0.0164 BAM
11 úno 2025 1 BAM = 61.0013 XPF 1 XPF = 0.0164 BAM
12 úno 2025 1 BAM = 61.0121 XPF 1 XPF = 0.0164 BAM
13 úno 2025 1 BAM = 61.0917 XPF 1 XPF = 0.0164 BAM
14 úno 2025 1 BAM = 60.9564 XPF 1 XPF = 0.0164 BAM
15 úno 2025 1 BAM = 61.0199 XPF 1 XPF = 0.0164 BAM
16 úno 2025 1 BAM = 61.0199 XPF 1 XPF = 0.0164 BAM
17 úno 2025 1 BAM = 61.0474 XPF 1 XPF = 0.0164 BAM
18 úno 2025 1 BAM = 61.0112 XPF 1 XPF = 0.0164 BAM
19 úno 2025 1 BAM = 61.0371 XPF 1 XPF = 0.0164 BAM
20 úno 2025 1 BAM = 61.0319 XPF 1 XPF = 0.0164 BAM
21 úno 2025 1 BAM = 60.9907 XPF 1 XPF = 0.0164 BAM
22 úno 2025 1 BAM = 61.0196 XPF 1 XPF = 0.0164 BAM
23 úno 2025 1 BAM = 61.0196 XPF 1 XPF = 0.0164 BAM
24 úno 2025 1 BAM = 61.0686 XPF 1 XPF = 0.0164 BAM
25 úno 2025 1 BAM = 61.0496 XPF 1 XPF = 0.0164 BAM
26 úno 2025 1 BAM = 60.9968 XPF 1 XPF = 0.0164 BAM
27 úno 2025 1 BAM = 61.0125 XPF 1 XPF = 0.0164 BAM
28 úno 2025 1 BAM = 60.9748 XPF 1 XPF = 0.0164 BAM

Mar 2025

DatumBAM-XPFXPF-BAM
01 bře 2025 1 BAM = 61.1681 XPF 1 XPF = 0.0163 BAM
02 bře 2025 1 BAM = 61.0214 XPF 1 XPF = 0.0164 BAM
03 bře 2025 1 BAM = 61.002 XPF 1 XPF = 0.0164 BAM
04 bře 2025 1 BAM = 60.9804 XPF 1 XPF = 0.0164 BAM
05 bře 2025 1 BAM = 61.0155 XPF 1 XPF = 0.0164 BAM
06 bře 2025 1 BAM = 61.0217 XPF 1 XPF = 0.0164 BAM
07 bře 2025 1 BAM = 60.9892 XPF 1 XPF = 0.0164 BAM
08 bře 2025 1 BAM = 61.0141 XPF 1 XPF = 0.0164 BAM
09 bře 2025 1 BAM = 61.0141 XPF 1 XPF = 0.0164 BAM
10 bře 2025 1 BAM = 61.0265 XPF 1 XPF = 0.0164 BAM
11 bře 2025 1 BAM = 60.9384 XPF 1 XPF = 0.0164 BAM
12 bře 2025 1 BAM = 60.9877 XPF 1 XPF = 0.0164 BAM
13 bře 2025 1 BAM = 61.0094 XPF 1 XPF = 0.0164 BAM
14 bře 2025 1 BAM = 60.991 XPF 1 XPF = 0.0164 BAM
15 bře 2025 1 BAM = 61.0149 XPF 1 XPF = 0.0164 BAM
16 bře 2025 1 BAM = 61.0149 XPF 1 XPF = 0.0164 BAM
17 bře 2025 1 BAM = 61.0462 XPF 1 XPF = 0.0164 BAM
18 bře 2025 1 BAM = 61.1047 XPF 1 XPF = 0.0164 BAM
19 bře 2025 1 BAM = 61.0247 XPF 1 XPF = 0.0164 BAM
20 bře 2025 1 BAM = 61.1039 XPF 1 XPF = 0.0164 BAM
21 bře 2025 1 BAM = 61.1434 XPF 1 XPF = 0.0164 BAM
22 bře 2025 1 BAM = 61.0157 XPF 1 XPF = 0.0164 BAM
23 bře 2025 1 BAM = 61.0157 XPF 1 XPF = 0.0164 BAM
24 bře 2025 1 BAM = 60.9945 XPF 1 XPF = 0.0164 BAM
25 bře 2025 1 BAM = 61.049 XPF 1 XPF = 0.0164 BAM
26 bře 2025 1 BAM = 61.0015 XPF 1 XPF = 0.0164 BAM
27 bře 2025 1 BAM = 61.0563 XPF 1 XPF = 0.0164 BAM
28 bře 2025 1 BAM = 60.9674 XPF 1 XPF = 0.0164 BAM
29 bře 2025 1 BAM = 61.0253 XPF 1 XPF = 0.0164 BAM
30 bře 2025 1 BAM = 61.0253 XPF 1 XPF = 0.0164 BAM
31 bře 2025 1 BAM = 61.0019 XPF 1 XPF = 0.0164 BAM

Apr 2025

DatumBAM-XPFXPF-BAM
01 dub 2025 1 BAM = 61.0503 XPF 1 XPF = 0.0164 BAM
02 dub 2025 1 BAM = 60.9875 XPF 1 XPF = 0.0164 BAM
03 dub 2025 1 BAM = 60.8021 XPF 1 XPF = 0.0164 BAM
04 dub 2025 1 BAM = 60.9568 XPF 1 XPF = 0.0164 BAM
05 dub 2025 1 BAM = 61.031 XPF 1 XPF = 0.0164 BAM
06 dub 2025 1 BAM = 61.031 XPF 1 XPF = 0.0164 BAM
07 dub 2025 1 BAM = 60.9293 XPF 1 XPF = 0.0164 BAM

Informace o směnných kurzech BAM-XPF a XPF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats