> Směnné kurzy BAM-XAF a XAF-BAM v roce 2025

Směnné kurzy BAM-XAF a XAF-BAM v roce 2025

Směnné kurzy BAM-XAF a XAF-BAM

Níže najdete směnné kurzy BAM-XAF a XAF-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 335,5449 XAF

1 XAF = 0,003 BAM

1 r. 2 r. 3 r.

BAM na XAFXAF na BAM

Jan 2025

Datum	BAM-XAF	XAF-BAM
01 led 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
02 led 2025	1 BAM = 335.3972 XAF	1 XAF = 0.003 BAM
03 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
04 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
05 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 led 2025	1 BAM = 335.4051 XAF	1 XAF = 0.003 BAM
07 led 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
08 led 2025	1 BAM = 335.3694 XAF	1 XAF = 0.003 BAM
09 led 2025	1 BAM = 335.394 XAF	1 XAF = 0.003 BAM
10 led 2025	1 BAM = 335.4166 XAF	1 XAF = 0.003 BAM
11 led 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
12 led 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
14 led 2025	1 BAM = 335.4005 XAF	1 XAF = 0.003 BAM
15 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 led 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
19 led 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
20 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
21 led 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
22 led 2025	1 BAM = 335.3923 XAF	1 XAF = 0.003 BAM
23 led 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
24 led 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
25 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
27 led 2025	1 BAM = 335.3874 XAF	1 XAF = 0.003 BAM
28 led 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
29 led 2025	1 BAM = 335.3889 XAF	1 XAF = 0.003 BAM
30 led 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
31 led 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM

Feb 2025

Datum	BAM-XAF	XAF-BAM
01 úno 2025	1 BAM = 335.3859 XAF	1 XAF = 0.003 BAM
02 úno 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
03 úno 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
04 úno 2025	1 BAM = 335.4003 XAF	1 XAF = 0.003 BAM
05 úno 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
06 úno 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
07 úno 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
08 úno 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 úno 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 úno 2025	1 BAM = 335.3939 XAF	1 XAF = 0.003 BAM
11 úno 2025	1 BAM = 335.3955 XAF	1 XAF = 0.003 BAM
12 úno 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
13 úno 2025	1 BAM = 335.4052 XAF	1 XAF = 0.003 BAM
14 úno 2025	1 BAM = 335.4019 XAF	1 XAF = 0.003 BAM
15 úno 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
16 úno 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
17 úno 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 úno 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
19 úno 2025	1 BAM = 335.4308 XAF	1 XAF = 0.003 BAM
20 úno 2025	1 BAM = 336.544 XAF	1 XAF = 0.003 BAM
21 úno 2025	1 BAM = 335.3794 XAF	1 XAF = 0.003 BAM
22 úno 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
23 úno 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 úno 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 úno 2025	1 BAM = 335.3858 XAF	1 XAF = 0.003 BAM
26 úno 2025	1 BAM = 335.1094 XAF	1 XAF = 0.003 BAM
27 úno 2025	1 BAM = 335.3922 XAF	1 XAF = 0.003 BAM
28 úno 2025	1 BAM = 335.0873 XAF	1 XAF = 0.003 BAM

Mar 2025

Datum	BAM-XAF	XAF-BAM
01 bře 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
02 bře 2025	1 BAM = 335.4532 XAF	1 XAF = 0.003 BAM
03 bře 2025	1 BAM = 338.477 XAF	1 XAF = 0.003 BAM
04 bře 2025	1 BAM = 335.381 XAF	1 XAF = 0.003 BAM
05 bře 2025	1 BAM = 335.3875 XAF	1 XAF = 0.003 BAM
06 bře 2025	1 BAM = 335.3813 XAF	1 XAF = 0.003 BAM
07 bře 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 bře 2025	1 BAM = 334.7574 XAF	1 XAF = 0.003 BAM
09 bře 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
10 bře 2025	1 BAM = 335.7843 XAF	1 XAF = 0.003 BAM
11 bře 2025	1 BAM = 337.5205 XAF	1 XAF = 0.003 BAM
12 bře 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM
13 bře 2025	1 BAM = 335.3938 XAF	1 XAF = 0.003 BAM
14 bře 2025	1 BAM = 336.7828 XAF	1 XAF = 0.003 BAM
15 bře 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
16 bře 2025	1 BAM = 336.3962 XAF	1 XAF = 0.003 BAM
17 bře 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 bře 2025	1 BAM = 335.2638 XAF	1 XAF = 0.003 BAM
19 bře 2025	1 BAM = 334.9046 XAF	1 XAF = 0.003 BAM
20 bře 2025	1 BAM = 334.5925 XAF	1 XAF = 0.003 BAM
21 bře 2025	1 BAM = 335.5419 XAF	1 XAF = 0.003 BAM
22 bře 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
23 bře 2025	1 BAM = 336.6025 XAF	1 XAF = 0.003 BAM
24 bře 2025	1 BAM = 335.6439 XAF	1 XAF = 0.003 BAM
25 bře 2025	1 BAM = 336.2475 XAF	1 XAF = 0.003 BAM
26 bře 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
27 bře 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
28 bře 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
29 bře 2025	1 BAM = 337.3639 XAF	1 XAF = 0.003 BAM
30 bře 2025	1 BAM = 336.6111 XAF	1 XAF = 0.003 BAM
31 bře 2025	1 BAM = 335.3845 XAF	1 XAF = 0.003 BAM

Apr 2025

Datum	BAM-XAF	XAF-BAM
01 dub 2025	1 BAM = 334.5264 XAF	1 XAF = 0.003 BAM
02 dub 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 dub 2025	1 BAM = 341.0482 XAF	1 XAF = 0.0029 BAM
04 dub 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
05 dub 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
06 dub 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
07 dub 2025	1 BAM = 335.3999 XAF	1 XAF = 0.003 BAM
08 dub 2025	1 BAM = 336.1441 XAF	1 XAF = 0.003 BAM
09 dub 2025	1 BAM = 335.3026 XAF	1 XAF = 0.003 BAM
10 dub 2025	1 BAM = 336.4299 XAF	1 XAF = 0.003 BAM
11 dub 2025	1 BAM = 339.6286 XAF	1 XAF = 0.0029 BAM
12 dub 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
13 dub 2025	1 BAM = 335.4493 XAF	1 XAF = 0.003 BAM
14 dub 2025	1 BAM = 336.3302 XAF	1 XAF = 0.003 BAM
15 dub 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
16 dub 2025	1 BAM = 337.7016 XAF	1 XAF = 0.003 BAM
17 dub 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
18 dub 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
19 dub 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
20 dub 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
21 dub 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
22 dub 2025	1 BAM = 335.3731 XAF	1 XAF = 0.003 BAM
23 dub 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
24 dub 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
25 dub 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
26 dub 2025	1 BAM = 335.3981 XAF	1 XAF = 0.003 BAM
27 dub 2025	1 BAM = 335.398 XAF	1 XAF = 0.003 BAM
28 dub 2025	1 BAM = 335.3833 XAF	1 XAF = 0.003 BAM
29 dub 2025	1 BAM = 335.3892 XAF	1 XAF = 0.003 BAM
30 dub 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM

May 2025

Datum	BAM-XAF	XAF-BAM
01 kvě 2025	1 BAM = 335.3891 XAF	1 XAF = 0.003 BAM
02 kvě 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
03 kvě 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
04 kvě 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
05 kvě 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
06 kvě 2025	1 BAM = 335.4039 XAF	1 XAF = 0.003 BAM
07 kvě 2025	1 BAM = 335.4158 XAF	1 XAF = 0.003 BAM
08 kvě 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
09 kvě 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
10 kvě 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
11 kvě 2025	1 BAM = 335.267 XAF	1 XAF = 0.003 BAM
12 kvě 2025	1 BAM = 335.4028 XAF	1 XAF = 0.003 BAM
13 kvě 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
14 kvě 2025	1 BAM = 335.3965 XAF	1 XAF = 0.003 BAM
15 kvě 2025	1 BAM = 335.4056 XAF	1 XAF = 0.003 BAM
16 kvě 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
17 kvě 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
18 kvě 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
19 kvě 2025	1 BAM = 335.4011 XAF	1 XAF = 0.003 BAM
20 kvě 2025	1 BAM = 335.3937 XAF	1 XAF = 0.003 BAM
21 kvě 2025	1 BAM = 335.373 XAF	1 XAF = 0.003 BAM
22 kvě 2025	1 BAM = 335.3861 XAF	1 XAF = 0.003 BAM
23 kvě 2025	1 BAM = 335.3995 XAF	1 XAF = 0.003 BAM
24 kvě 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
25 kvě 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
26 kvě 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
27 kvě 2025	1 BAM = 335.3876 XAF	1 XAF = 0.003 BAM
28 kvě 2025	1 BAM = 335.3966 XAF	1 XAF = 0.003 BAM
29 kvě 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
30 kvě 2025	1 BAM = 335.3846 XAF	1 XAF = 0.003 BAM
31 kvě 2025	1 BAM = 335.3847 XAF	1 XAF = 0.003 BAM

Jun 2025

Datum	BAM-XAF	XAF-BAM
01 čvn 2025	1 BAM = 334.9341 XAF	1 XAF = 0.003 BAM
02 čvn 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
03 čvn 2025	1 BAM = 335.3863 XAF	1 XAF = 0.003 BAM
04 čvn 2025	1 BAM = 335.3936 XAF	1 XAF = 0.003 BAM
05 čvn 2025	1 BAM = 335.3804 XAF	1 XAF = 0.003 BAM
06 čvn 2025	1 BAM = 335.326 XAF	1 XAF = 0.003 BAM
07 čvn 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
08 čvn 2025	1 BAM = 335.3906 XAF	1 XAF = 0.003 BAM
09 čvn 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
10 čvn 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM
11 čvn 2025	1 BAM = 335.3877 XAF	1 XAF = 0.003 BAM
12 čvn 2025	1 BAM = 335.3864 XAF	1 XAF = 0.003 BAM
13 čvn 2025	1 BAM = 335.3993 XAF	1 XAF = 0.003 BAM
14 čvn 2025	1 BAM = 335.3907 XAF	1 XAF = 0.003 BAM

Informace o směnných kurzech BAM-XAF a XAF-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky