currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-WST a WST-BAM v roce 2025

Směnné kurzy BAM-WST a WST-BAM v roce 2025

Směnné kurzy BAM-WST a WST-BAM

Níže najdete směnné kurzy BAM-WST a WST-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 1,5691 WST
1 WST = 0,6373 BAM

Jan 2025

DatumBAM-WSTWST-BAM
01 led 2025 1 BAM = 1.4769 WST 1 WST = 0.6771 BAM
02 led 2025 1 BAM = 1.4594 WST 1 WST = 0.6852 BAM
03 led 2025 1 BAM = 1.4543 WST 1 WST = 0.6876 BAM
04 led 2025 1 BAM = 1.457 WST 1 WST = 0.6863 BAM
05 led 2025 1 BAM = 1.457 WST 1 WST = 0.6863 BAM
06 led 2025 1 BAM = 1.4709 WST 1 WST = 0.6799 BAM
07 led 2025 1 BAM = 1.4704 WST 1 WST = 0.6801 BAM
08 led 2025 1 BAM = 1.4531 WST 1 WST = 0.6882 BAM
09 led 2025 1 BAM = 1.4553 WST 1 WST = 0.6871 BAM
10 led 2025 1 BAM = 1.4554 WST 1 WST = 0.6871 BAM
11 led 2025 1 BAM = 1.4488 WST 1 WST = 0.6902 BAM
12 led 2025 1 BAM = 1.4488 WST 1 WST = 0.6902 BAM
13 led 2025 1 BAM = 1.4629 WST 1 WST = 0.6836 BAM
14 led 2025 1 BAM = 1.4668 WST 1 WST = 0.6818 BAM
15 led 2025 1 BAM = 1.4754 WST 1 WST = 0.6778 BAM
16 led 2025 1 BAM = 1.4727 WST 1 WST = 0.679 BAM
17 led 2025 1 BAM = 1.4753 WST 1 WST = 0.6778 BAM
18 led 2025 1 BAM = 1.4758 WST 1 WST = 0.6776 BAM
19 led 2025 1 BAM = 1.4758 WST 1 WST = 0.6776 BAM
20 led 2025 1 BAM = 1.4737 WST 1 WST = 0.6785 BAM
21 led 2025 1 BAM = 1.4826 WST 1 WST = 0.6745 BAM
22 led 2025 1 BAM = 1.4907 WST 1 WST = 0.6708 BAM
23 led 2025 1 BAM = 1.489 WST 1 WST = 0.6716 BAM
24 led 2025 1 BAM = 1.5012 WST 1 WST = 0.6661 BAM
25 led 2025 1 BAM = 1.5045 WST 1 WST = 0.6647 BAM
26 led 2025 1 BAM = 1.5045 WST 1 WST = 0.6647 BAM
27 led 2025 1 BAM = 1.5055 WST 1 WST = 0.6642 BAM
28 led 2025 1 BAM = 1.4914 WST 1 WST = 0.6705 BAM
29 led 2025 1 BAM = 1.4886 WST 1 WST = 0.6718 BAM
30 led 2025 1 BAM = 1.489 WST 1 WST = 0.6716 BAM
31 led 2025 1 BAM = 1.4864 WST 1 WST = 0.6728 BAM

Feb 2025

DatumBAM-WSTWST-BAM
01 úno 2025 1 BAM = 1.4864 WST 1 WST = 0.6728 BAM
02 úno 2025 1 BAM = 1.484 WST 1 WST = 0.6739 BAM
03 úno 2025 1 BAM = 1.4689 WST 1 WST = 0.6808 BAM
04 úno 2025 1 BAM = 1.4784 WST 1 WST = 0.6764 BAM
05 úno 2025 1 BAM = 1.4909 WST 1 WST = 0.6707 BAM
06 úno 2025 1 BAM = 1.4835 WST 1 WST = 0.6741 BAM
07 úno 2025 1 BAM = 1.4858 WST 1 WST = 0.6731 BAM
08 úno 2025 1 BAM = 1.4801 WST 1 WST = 0.6756 BAM
09 úno 2025 1 BAM = 1.4801 WST 1 WST = 0.6756 BAM
10 úno 2025 1 BAM = 1.4767 WST 1 WST = 0.6772 BAM
11 úno 2025 1 BAM = 1.4786 WST 1 WST = 0.6763 BAM
12 úno 2025 1 BAM = 1.4855 WST 1 WST = 0.6732 BAM
13 úno 2025 1 BAM = 1.5088 WST 1 WST = 0.6628 BAM
14 úno 2025 1 BAM = 1.5181 WST 1 WST = 0.6587 BAM
15 úno 2025 1 BAM = 1.5231 WST 1 WST = 0.6566 BAM
16 úno 2025 1 BAM = 1.5231 WST 1 WST = 0.6566 BAM
17 úno 2025 1 BAM = 1.5206 WST 1 WST = 0.6576 BAM
18 úno 2025 1 BAM = 1.4978 WST 1 WST = 0.6677 BAM
19 úno 2025 1 BAM = 1.503 WST 1 WST = 0.6653 BAM
20 úno 2025 1 BAM = 1.5078 WST 1 WST = 0.6632 BAM
21 úno 2025 1 BAM = 1.5114 WST 1 WST = 0.6616 BAM
22 úno 2025 1 BAM = 1.5035 WST 1 WST = 0.6651 BAM
23 úno 2025 1 BAM = 1.4985 WST 1 WST = 0.6674 BAM
24 úno 2025 1 BAM = 1.4992 WST 1 WST = 0.667 BAM
25 úno 2025 1 BAM = 1.5114 WST 1 WST = 0.6616 BAM
26 úno 2025 1 BAM = 1.5091 WST 1 WST = 0.6626 BAM
27 úno 2025 1 BAM = 1.5123 WST 1 WST = 0.6613 BAM
28 úno 2025 1 BAM = 1.5043 WST 1 WST = 0.6648 BAM

Mar 2025

DatumBAM-WSTWST-BAM
01 bře 2025 1 BAM = 1.5118 WST 1 WST = 0.6615 BAM
02 bře 2025 1 BAM = 1.503 WST 1 WST = 0.6653 BAM
03 bře 2025 1 BAM = 1.5156 WST 1 WST = 0.6598 BAM
04 bře 2025 1 BAM = 1.5378 WST 1 WST = 0.6503 BAM
05 bře 2025 1 BAM = 1.5555 WST 1 WST = 0.6429 BAM
06 bře 2025 1 BAM = 1.5719 WST 1 WST = 0.6362 BAM
07 bře 2025 1 BAM = 1.5651 WST 1 WST = 0.6389 BAM
08 bře 2025 1 BAM = 1.5614 WST 1 WST = 0.6404 BAM
09 bře 2025 1 BAM = 1.5614 WST 1 WST = 0.6404 BAM
10 bře 2025 1 BAM = 1.5567 WST 1 WST = 0.6424 BAM
11 bře 2025 1 BAM = 1.5713 WST 1 WST = 0.6364 BAM
12 bře 2025 1 BAM = 1.5763 WST 1 WST = 0.6344 BAM
13 bře 2025 1 BAM = 1.573 WST 1 WST = 0.6357 BAM
14 bře 2025 1 BAM = 1.5429 WST 1 WST = 0.6481 BAM
15 bře 2025 1 BAM = 1.5798 WST 1 WST = 0.633 BAM
16 bře 2025 1 BAM = 1.574 WST 1 WST = 0.6353 BAM
17 bře 2025 1 BAM = 1.5706 WST 1 WST = 0.6367 BAM
18 bře 2025 1 BAM = 1.5522 WST 1 WST = 0.6443 BAM
19 bře 2025 1 BAM = 1.5628 WST 1 WST = 0.6399 BAM
20 bře 2025 1 BAM = 1.5552 WST 1 WST = 0.643 BAM
21 bře 2025 1 BAM = 1.5578 WST 1 WST = 0.6419 BAM
22 bře 2025 1 BAM = 1.5678 WST 1 WST = 0.6378 BAM
23 bře 2025 1 BAM = 1.5627 WST 1 WST = 0.6399 BAM
24 bře 2025 1 BAM = 1.5551 WST 1 WST = 0.6431 BAM
25 bře 2025 1 BAM = 1.5639 WST 1 WST = 0.6394 BAM
26 bře 2025 1 BAM = 1.5588 WST 1 WST = 0.6415 BAM
27 bře 2025 1 BAM = 1.558 WST 1 WST = 0.6419 BAM
28 bře 2025 1 BAM = 1.5397 WST 1 WST = 0.6495 BAM
29 bře 2025 1 BAM = 1.572 WST 1 WST = 0.6361 BAM
30 bře 2025 1 BAM = 1.5659 WST 1 WST = 0.6386 BAM
31 bře 2025 1 BAM = 1.556 WST 1 WST = 0.6427 BAM

Apr 2025

DatumBAM-WSTWST-BAM
01 dub 2025 1 BAM = 1.5605 WST 1 WST = 0.6408 BAM
02 dub 2025 1 BAM = 1.5666 WST 1 WST = 0.6383 BAM
03 dub 2025 1 BAM = 1.6008 WST 1 WST = 0.6247 BAM
04 dub 2025 1 BAM = 1.5963 WST 1 WST = 0.6265 BAM
05 dub 2025 1 BAM = 1.5746 WST 1 WST = 0.6351 BAM
06 dub 2025 1 BAM = 1.5692 WST 1 WST = 0.6373 BAM
07 dub 2025 1 BAM = 1.568 WST 1 WST = 0.6377 BAM
08 dub 2025 1 BAM = 1.5904 WST 1 WST = 0.6288 BAM
09 dub 2025 1 BAM = 1.6275 WST 1 WST = 0.6145 BAM
10 dub 2025 1 BAM = 1.6332 WST 1 WST = 0.6123 BAM
11 dub 2025 1 BAM = 1.6504 WST 1 WST = 0.6059 BAM
12 dub 2025 1 BAM = 1.639 WST 1 WST = 0.6101 BAM
13 dub 2025 1 BAM = 1.6413 WST 1 WST = 0.6093 BAM
14 dub 2025 1 BAM = 1.6453 WST 1 WST = 0.6078 BAM
15 dub 2025 1 BAM = 1.6264 WST 1 WST = 0.6149 BAM
16 dub 2025 1 BAM = 1.6249 WST 1 WST = 0.6154 BAM
17 dub 2025 1 BAM = 1.6236 WST 1 WST = 0.6159 BAM
18 dub 2025 1 BAM = 1.6199 WST 1 WST = 0.6173 BAM
19 dub 2025 1 BAM = 1.618 WST 1 WST = 0.618 BAM
20 dub 2025 1 BAM = 1.6139 WST 1 WST = 0.6196 BAM
21 dub 2025 1 BAM = 1.6139 WST 1 WST = 0.6196 BAM
22 dub 2025 1 BAM = 1.6374 WST 1 WST = 0.6107 BAM
23 dub 2025 1 BAM = 1.6158 WST 1 WST = 0.6189 BAM
24 dub 2025 1 BAM = 1.6141 WST 1 WST = 0.6195 BAM
25 dub 2025 1 BAM = 1.6153 WST 1 WST = 0.6191 BAM
26 dub 2025 1 BAM = 1.6049 WST 1 WST = 0.6231 BAM
27 dub 2025 1 BAM = 1.6049 WST 1 WST = 0.6231 BAM
28 dub 2025 1 BAM = 1.6037 WST 1 WST = 0.6236 BAM
29 dub 2025 1 BAM = 1.612 WST 1 WST = 0.6203 BAM
30 dub 2025 1 BAM = 1.6087 WST 1 WST = 0.6216 BAM

May 2025

DatumBAM-WSTWST-BAM
01 kvě 2025 1 BAM = 1.6062 WST 1 WST = 0.6226 BAM
02 kvě 2025 1 BAM = 1.605 WST 1 WST = 0.6231 BAM
03 kvě 2025 1 BAM = 1.6059 WST 1 WST = 0.6227 BAM
04 kvě 2025 1 BAM = 1.606 WST 1 WST = 0.6227 BAM
05 kvě 2025 1 BAM = 1.6132 WST 1 WST = 0.6199 BAM
06 kvě 2025 1 BAM = 1.6023 WST 1 WST = 0.6241 BAM
07 kvě 2025 1 BAM = 1.5482 WST 1 WST = 0.6459 BAM
08 kvě 2025 1 BAM = 1.5308 WST 1 WST = 0.6532 BAM
09 kvě 2025 1 BAM = 1.5937 WST 1 WST = 0.6275 BAM
10 kvě 2025 1 BAM = 1.5982 WST 1 WST = 0.6257 BAM
11 kvě 2025 1 BAM = 1.5983 WST 1 WST = 0.6257 BAM
12 kvě 2025 1 BAM = 1.5771 WST 1 WST = 0.6341 BAM
13 kvě 2025 1 BAM = 1.5783 WST 1 WST = 0.6336 BAM
14 kvě 2025 1 BAM = 1.5993 WST 1 WST = 0.6253 BAM
15 kvě 2025 1 BAM = 1.5825 WST 1 WST = 0.6319 BAM
16 kvě 2025 1 BAM = 1.5905 WST 1 WST = 0.6287 BAM
17 kvě 2025 1 BAM = 1.586 WST 1 WST = 0.6305 BAM
18 kvě 2025 1 BAM = 1.586 WST 1 WST = 0.6305 BAM
19 kvě 2025 1 BAM = 1.6021 WST 1 WST = 0.6242 BAM
20 kvě 2025 1 BAM = 1.5533 WST 1 WST = 0.6438 BAM
21 kvě 2025 1 BAM = 1.6063 WST 1 WST = 0.6225 BAM
22 kvě 2025 1 BAM = 1.5571 WST 1 WST = 0.6422 BAM
23 kvě 2025 1 BAM = 1.6055 WST 1 WST = 0.6228 BAM
24 kvě 2025 1 BAM = 1.6137 WST 1 WST = 0.6197 BAM
25 kvě 2025 1 BAM = 1.5634 WST 1 WST = 0.6396 BAM
26 kvě 2025 1 BAM = 1.5654 WST 1 WST = 0.6388 BAM
27 kvě 2025 1 BAM = 1.5998 WST 1 WST = 0.6251 BAM
28 kvě 2025 1 BAM = 1.5953 WST 1 WST = 0.6268 BAM
29 kvě 2025 1 BAM = 1.5536 WST 1 WST = 0.6437 BAM
30 kvě 2025 1 BAM = 1.6035 WST 1 WST = 0.6236 BAM
31 kvě 2025 1 BAM = 1.6035 WST 1 WST = 0.6236 BAM

Jun 2025

DatumBAM-WSTWST-BAM
01 čvn 2025 1 BAM = 1.6035 WST 1 WST = 0.6236 BAM
02 čvn 2025 1 BAM = 1.6161 WST 1 WST = 0.6188 BAM
03 čvn 2025 1 BAM = 1.6087 WST 1 WST = 0.6216 BAM
04 čvn 2025 1 BAM = 1.6008 WST 1 WST = 0.6247 BAM
05 čvn 2025 1 BAM = 1.6103 WST 1 WST = 0.621 BAM
06 čvn 2025 1 BAM = 1.6062 WST 1 WST = 0.6226 BAM
07 čvn 2025 1 BAM = 1.6023 WST 1 WST = 0.6241 BAM
08 čvn 2025 1 BAM = 1.6022 WST 1 WST = 0.6241 BAM
09 čvn 2025 1 BAM = 1.6045 WST 1 WST = 0.6233 BAM
10 čvn 2025 1 BAM = 1.6086 WST 1 WST = 0.6217 BAM
11 čvn 2025 1 BAM = 1.5415 WST 1 WST = 0.6487 BAM
12 čvn 2025 1 BAM = 1.6283 WST 1 WST = 0.6141 BAM
13 čvn 2025 1 BAM = 1.6157 WST 1 WST = 0.6189 BAM
14 čvn 2025 1 BAM = 1.5495 WST 1 WST = 0.6454 BAM
15 čvn 2025 1 BAM = 1.5475 WST 1 WST = 0.6462 BAM
16 čvn 2025 1 BAM = 1.5509 WST 1 WST = 0.6448 BAM
17 čvn 2025 1 BAM = 1.6283 WST 1 WST = 0.6141 BAM
18 čvn 2025 1 BAM = 1.5463 WST 1 WST = 0.6467 BAM
19 čvn 2025 1 BAM = 1.5523 WST 1 WST = 0.6442 BAM
20 čvn 2025 1 BAM = 1.6201 WST 1 WST = 0.6173 BAM
21 čvn 2025 1 BAM = 1.626 WST 1 WST = 0.615 BAM
22 čvn 2025 1 BAM = 1.6259 WST 1 WST = 0.615 BAM
23 čvn 2025 1 BAM = 1.618 WST 1 WST = 0.6181 BAM
24 čvn 2025 1 BAM = 1.577 WST 1 WST = 0.6341 BAM
25 čvn 2025 1 BAM = 1.6387 WST 1 WST = 0.6102 BAM
26 čvn 2025 1 BAM = 1.6459 WST 1 WST = 0.6076 BAM
27 čvn 2025 1 BAM = 1.6457 WST 1 WST = 0.6077 BAM
28 čvn 2025 1 BAM = 1.6408 WST 1 WST = 0.6095 BAM
29 čvn 2025 1 BAM = 1.6408 WST 1 WST = 0.6095 BAM
30 čvn 2025 1 BAM = 1.641 WST 1 WST = 0.6094 BAM

Jul 2025

DatumBAM-WSTWST-BAM
01 čvc 2025 1 BAM = 1.6566 WST 1 WST = 0.6036 BAM
02 čvc 2025 1 BAM = 1.6445 WST 1 WST = 0.6081 BAM
03 čvc 2025 1 BAM = 1.5686 WST 1 WST = 0.6375 BAM
04 čvc 2025 1 BAM = 1.5673 WST 1 WST = 0.6381 BAM
05 čvc 2025 1 BAM = 1.5628 WST 1 WST = 0.6399 BAM
06 čvc 2025 1 BAM = 1.561 WST 1 WST = 0.6406 BAM
07 čvc 2025 1 BAM = 1.554 WST 1 WST = 0.6435 BAM
08 čvc 2025 1 BAM = 1.6444 WST 1 WST = 0.6081 BAM
09 čvc 2025 1 BAM = 1.6476 WST 1 WST = 0.607 BAM
10 čvc 2025 1 BAM = 1.6486 WST 1 WST = 0.6066 BAM
11 čvc 2025 1 BAM = 1.6442 WST 1 WST = 0.6082 BAM
12 čvc 2025 1 BAM = 1.6392 WST 1 WST = 0.61 BAM
13 čvc 2025 1 BAM = 1.5581 WST 1 WST = 0.6418 BAM
14 čvc 2025 1 BAM = 1.558 WST 1 WST = 0.6419 BAM
15 čvc 2025 1 BAM = 1.6383 WST 1 WST = 0.6104 BAM
16 čvc 2025 1 BAM = 1.6351 WST 1 WST = 0.6116 BAM
17 čvc 2025 1 BAM = 1.635 WST 1 WST = 0.6116 BAM
18 čvc 2025 1 BAM = 1.5678 WST 1 WST = 0.6378 BAM
19 čvc 2025 1 BAM = 1.5758 WST 1 WST = 0.6346 BAM
20 čvc 2025 1 BAM = 1.5739 WST 1 WST = 0.6354 BAM
21 čvc 2025 1 BAM = 1.578 WST 1 WST = 0.6337 BAM
22 čvc 2025 1 BAM = 1.5772 WST 1 WST = 0.634 BAM
23 čvc 2025 1 BAM = 1.5805 WST 1 WST = 0.6327 BAM
24 čvc 2025 1 BAM = 1.6512 WST 1 WST = 0.6056 BAM
25 čvc 2025 1 BAM = 1.6403 WST 1 WST = 0.6096 BAM
26 čvc 2025 1 BAM = 1.6453 WST 1 WST = 0.6078 BAM
27 čvc 2025 1 BAM = 1.6453 WST 1 WST = 0.6078 BAM
28 čvc 2025 1 BAM = 1.6318 WST 1 WST = 0.6128 BAM
29 čvc 2025 1 BAM = 1.6221 WST 1 WST = 0.6165 BAM
30 čvc 2025 1 BAM = 1.6261 WST 1 WST = 0.615 BAM
31 čvc 2025 1 BAM = 1.6142 WST 1 WST = 0.6195 BAM

Aug 2025

DatumBAM-WSTWST-BAM
01 srp 2025 1 BAM = 1.6179 WST 1 WST = 0.6181 BAM
02 srp 2025 1 BAM = 1.6448 WST 1 WST = 0.608 BAM
03 srp 2025 1 BAM = 1.6448 WST 1 WST = 0.608 BAM
04 srp 2025 1 BAM = 1.644 WST 1 WST = 0.6083 BAM
05 srp 2025 1 BAM = 1.6359 WST 1 WST = 0.6113 BAM
06 srp 2025 1 BAM = 1.6449 WST 1 WST = 0.6079 BAM
07 srp 2025 1 BAM = 1.6523 WST 1 WST = 0.6052 BAM
08 srp 2025 1 BAM = 1.5862 WST 1 WST = 0.6304 BAM
09 srp 2025 1 BAM = 1.5821 WST 1 WST = 0.6321 BAM
10 srp 2025 1 BAM = 1.5809 WST 1 WST = 0.6325 BAM
11 srp 2025 1 BAM = 1.5798 WST 1 WST = 0.633 BAM
12 srp 2025 1 BAM = 1.5773 WST 1 WST = 0.634 BAM
13 srp 2025 1 BAM = 1.5914 WST 1 WST = 0.6284 BAM
14 srp 2025 1 BAM = 1.589 WST 1 WST = 0.6293 BAM
15 srp 2025 1 BAM = 1.5847 WST 1 WST = 0.631 BAM
16 srp 2025 1 BAM = 1.6534 WST 1 WST = 0.6048 BAM
17 srp 2025 1 BAM = 1.6553 WST 1 WST = 0.6041 BAM
18 srp 2025 1 BAM = 1.6527 WST 1 WST = 0.6051 BAM
19 srp 2025 1 BAM = 1.6004 WST 1 WST = 0.6248 BAM
20 srp 2025 1 BAM = 1.5991 WST 1 WST = 0.6253 BAM
21 srp 2025 1 BAM = 1.6133 WST 1 WST = 0.6199 BAM
22 srp 2025 1 BAM = 1.6059 WST 1 WST = 0.6227 BAM
23 srp 2025 1 BAM = 1.6102 WST 1 WST = 0.6211 BAM
24 srp 2025 1 BAM = 1.6255 WST 1 WST = 0.6152 BAM
25 srp 2025 1 BAM = 1.6214 WST 1 WST = 0.6168 BAM
26 srp 2025 1 BAM = 1.5941 WST 1 WST = 0.6273 BAM
27 srp 2025 1 BAM = 1.6443 WST 1 WST = 0.6082 BAM
28 srp 2025 1 BAM = 1.5965 WST 1 WST = 0.6264 BAM
29 srp 2025 1 BAM = 1.5941 WST 1 WST = 0.6273 BAM
30 srp 2025 1 BAM = 1.6572 WST 1 WST = 0.6034 BAM
31 srp 2025 1 BAM = 1.5944 WST 1 WST = 0.6272 BAM

Sep 2025

DatumBAM-WSTWST-BAM
01 zář 2025 1 BAM = 1.5996 WST 1 WST = 0.6252 BAM
02 zář 2025 1 BAM = 1.5833 WST 1 WST = 0.6316 BAM
03 zář 2025 1 BAM = 1.5848 WST 1 WST = 0.631 BAM
04 zář 2025 1 BAM = 1.6508 WST 1 WST = 0.6058 BAM
05 zář 2025 1 BAM = 1.6533 WST 1 WST = 0.6049 BAM
06 zář 2025 1 BAM = 1.6585 WST 1 WST = 0.603 BAM

Informace o směnných kurzech BAM-WST a WST-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Samoa coby referencí.