> Směnné kurzy BAM-VUV a VUV-BAM v roce 2025

Směnné kurzy BAM-VUV a VUV-BAM v roce 2025

Směnné kurzy BAM-VUV a VUV-BAM

Níže najdete směnné kurzy BAM-VUV a VUV-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 65,3207 VUV

1 VUV = 0,0153 BAM

1 r. 2 r. 3 r.

BAM na VUVVUV na BAM

Jan 2025

Datum	BAM-VUV	VUV-BAM
01 led 2025	1 BAM = 63.463 VUV	1 VUV = 0.0158 BAM
02 led 2025	1 BAM = 62.7142 VUV	1 VUV = 0.0159 BAM
03 led 2025	1 BAM = 62.4945 VUV	1 VUV = 0.016 BAM
04 led 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
05 led 2025	1 BAM = 62.6116 VUV	1 VUV = 0.016 BAM
06 led 2025	1 BAM = 63.2068 VUV	1 VUV = 0.0158 BAM
07 led 2025	1 BAM = 63.1846 VUV	1 VUV = 0.0158 BAM
08 led 2025	1 BAM = 62.4404 VUV	1 VUV = 0.016 BAM
09 led 2025	1 BAM = 62.5364 VUV	1 VUV = 0.016 BAM
10 led 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
11 led 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
12 led 2025	1 BAM = 62.2596 VUV	1 VUV = 0.0161 BAM
13 led 2025	1 BAM = 61.8674 VUV	1 VUV = 0.0162 BAM
14 led 2025	1 BAM = 62.174 VUV	1 VUV = 0.0161 BAM
15 led 2025	1 BAM = 62.54 VUV	1 VUV = 0.016 BAM
16 led 2025	1 BAM = 62.424 VUV	1 VUV = 0.016 BAM
17 led 2025	1 BAM = 62.537 VUV	1 VUV = 0.016 BAM
18 led 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
19 led 2025	1 BAM = 62.557 VUV	1 VUV = 0.016 BAM
20 led 2025	1 BAM = 62.4696 VUV	1 VUV = 0.016 BAM
21 led 2025	1 BAM = 62.8459 VUV	1 VUV = 0.0159 BAM
22 led 2025	1 BAM = 63.1862 VUV	1 VUV = 0.0158 BAM
23 led 2025	1 BAM = 63.1148 VUV	1 VUV = 0.0158 BAM
24 led 2025	1 BAM = 63.6326 VUV	1 VUV = 0.0157 BAM
25 led 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
26 led 2025	1 BAM = 63.771 VUV	1 VUV = 0.0157 BAM
27 led 2025	1 BAM = 63.8141 VUV	1 VUV = 0.0157 BAM
28 led 2025	1 BAM = 63.2195 VUV	1 VUV = 0.0158 BAM
29 led 2025	1 BAM = 63.0987 VUV	1 VUV = 0.0158 BAM
30 led 2025	1 BAM = 63.117 VUV	1 VUV = 0.0158 BAM
31 led 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM

Feb 2025

Datum	BAM-VUV	VUV-BAM
01 úno 2025	1 BAM = 63.0068 VUV	1 VUV = 0.0159 BAM
02 úno 2025	1 BAM = 62.903 VUV	1 VUV = 0.0159 BAM
03 úno 2025	1 BAM = 62.2623 VUV	1 VUV = 0.0161 BAM
04 úno 2025	1 BAM = 62.6659 VUV	1 VUV = 0.016 BAM
05 úno 2025	1 BAM = 63.1983 VUV	1 VUV = 0.0158 BAM
06 úno 2025	1 BAM = 62.8839 VUV	1 VUV = 0.0159 BAM
07 úno 2025	1 BAM = 62.9789 VUV	1 VUV = 0.0159 BAM
08 úno 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
09 úno 2025	1 BAM = 62.7391 VUV	1 VUV = 0.0159 BAM
10 úno 2025	1 BAM = 62.5961 VUV	1 VUV = 0.016 BAM
11 úno 2025	1 BAM = 62.6732 VUV	1 VUV = 0.016 BAM
12 úno 2025	1 BAM = 62.9698 VUV	1 VUV = 0.0159 BAM
13 úno 2025	1 BAM = 65.76 VUV	1 VUV = 0.0152 BAM
14 úno 2025	1 BAM = 66.1625 VUV	1 VUV = 0.0151 BAM
15 úno 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
16 úno 2025	1 BAM = 66.381 VUV	1 VUV = 0.0151 BAM
17 úno 2025	1 BAM = 66.2731 VUV	1 VUV = 0.0151 BAM
18 úno 2025	1 BAM = 65.9122 VUV	1 VUV = 0.0152 BAM
19 úno 2025	1 BAM = 65.8128 VUV	1 VUV = 0.0152 BAM
20 úno 2025	1 BAM = 65.8858 VUV	1 VUV = 0.0152 BAM
21 úno 2025	1 BAM = 66.1028 VUV	1 VUV = 0.0151 BAM
22 úno 2025	1 BAM = 66.0001 VUV	1 VUV = 0.0152 BAM
23 úno 2025	1 BAM = 65.7626 VUV	1 VUV = 0.0152 BAM
24 úno 2025	1 BAM = 65.7971 VUV	1 VUV = 0.0152 BAM
25 úno 2025	1 BAM = 65.4813 VUV	1 VUV = 0.0153 BAM
26 úno 2025	1 BAM = 66.0024 VUV	1 VUV = 0.0152 BAM
27 úno 2025	1 BAM = 66.0299 VUV	1 VUV = 0.0151 BAM
28 úno 2025	1 BAM = 65.7912 VUV	1 VUV = 0.0152 BAM

Mar 2025

Datum	BAM-VUV	VUV-BAM
01 bře 2025	1 BAM = 66.004 VUV	1 VUV = 0.0152 BAM
02 bře 2025	1 BAM = 65.8536 VUV	1 VUV = 0.0152 BAM
03 bře 2025	1 BAM = 66.4075 VUV	1 VUV = 0.0151 BAM
04 bře 2025	1 BAM = 67.1839 VUV	1 VUV = 0.0149 BAM
05 bře 2025	1 BAM = 68.2071 VUV	1 VUV = 0.0147 BAM
06 bře 2025	1 BAM = 68.8971 VUV	1 VUV = 0.0145 BAM
07 bře 2025	1 BAM = 68.9274 VUV	1 VUV = 0.0145 BAM
08 bře 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
09 bře 2025	1 BAM = 68.7826 VUV	1 VUV = 0.0145 BAM
10 bře 2025	1 BAM = 67.9314 VUV	1 VUV = 0.0147 BAM
11 bře 2025	1 BAM = 68.8434 VUV	1 VUV = 0.0145 BAM
12 bře 2025	1 BAM = 68.6945 VUV	1 VUV = 0.0146 BAM
13 bře 2025	1 BAM = 68.5046 VUV	1 VUV = 0.0146 BAM
14 bře 2025	1 BAM = 68.7107 VUV	1 VUV = 0.0146 BAM
15 bře 2025	1 BAM = 68.7711 VUV	1 VUV = 0.0145 BAM
16 bře 2025	1 BAM = 68.6679 VUV	1 VUV = 0.0146 BAM
17 bře 2025	1 BAM = 68.5177 VUV	1 VUV = 0.0146 BAM
18 bře 2025	1 BAM = 68.7895 VUV	1 VUV = 0.0145 BAM
19 bře 2025	1 BAM = 68.549 VUV	1 VUV = 0.0146 BAM
20 bře 2025	1 BAM = 67.9451 VUV	1 VUV = 0.0147 BAM
21 bře 2025	1 BAM = 67.9569 VUV	1 VUV = 0.0147 BAM
22 bře 2025	1 BAM = 68.3078 VUV	1 VUV = 0.0146 BAM
23 bře 2025	1 BAM = 68.215 VUV	1 VUV = 0.0147 BAM
24 bře 2025	1 BAM = 67.8823 VUV	1 VUV = 0.0147 BAM
25 bře 2025	1 BAM = 68.0698 VUV	1 VUV = 0.0147 BAM
26 bře 2025	1 BAM = 67.8716 VUV	1 VUV = 0.0147 BAM
27 bře 2025	1 BAM = 68.0713 VUV	1 VUV = 0.0147 BAM
28 bře 2025	1 BAM = 67.8924 VUV	1 VUV = 0.0147 BAM
29 bře 2025	1 BAM = 68.6377 VUV	1 VUV = 0.0146 BAM
30 bře 2025	1 BAM = 68.3307 VUV	1 VUV = 0.0146 BAM
31 bře 2025	1 BAM = 67.9 VUV	1 VUV = 0.0147 BAM

Apr 2025

Datum	BAM-VUV	VUV-BAM
01 dub 2025	1 BAM = 68.0104 VUV	1 VUV = 0.0147 BAM
02 dub 2025	1 BAM = 68.1216 VUV	1 VUV = 0.0147 BAM
03 dub 2025	1 BAM = 69.827 VUV	1 VUV = 0.0143 BAM
04 dub 2025	1 BAM = 69.8845 VUV	1 VUV = 0.0143 BAM

Informace o směnných kurzech BAM-VUV a VUV-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky