currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-VUV a VUV-BAM v roce 2025

Směnné kurzy BAM-VUV a VUV-BAM v roce 2025

Směnné kurzy BAM-VUV a VUV-BAM

Níže najdete směnné kurzy BAM-VUV a VUV-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 67,3608 VUV
1 VUV = 0,0148 BAM
BAM na VUVVUV na BAM
70,9556 Datum: 6.17 70,5240 Datum: 6.16 70,3694 Datum: 6.15 70,6134 Datum: 6.14 70,5107 Datum: 6.13 71,0476 Datum: 6.12 70,2247 Datum: 6.11 70,1982 Datum: 6.10 69,7912 Datum: 6.9 69,6937 Datum: 6.8 70,1728 Datum: 6.7 70,4175 Datum: 6.6 70,5733 Datum: 6.5 70,2049 Datum: 6.4 70,3871 Datum: 6.3 70,2595 Datum: 6.2 69,7102 Datum: 6.1 69,2477 Datum: 5.31 70,0357 Datum: 5.30 69,6495 Datum: 5.29 70,1043 Datum: 5.28 70,3650 Datum: 5.27 70,3337 Datum: 5.26 70,2426 Datum: 5.25 70,5540 Datum: 5.24 70,2905 Datum: 5.23 70,0808 Datum: 5.22 70,3431 Datum: 5.21 69,8344 Datum: 5.20 69,8393 Datum: 5.19 69,1353 Datum: 5.18 69,1574 Datum: 5.17 68,7456 Datum: 5.16 68,7016 Datum: 5.15 68,8972 Datum: 5.14 68,1482 Datum: 5.13 68,6830 Datum: 5.12 69,6048 Datum: 5.11 69,6914 Datum: 5.10 69,4414 Datum: 5.9 69,6997 Datum: 5.8 70,1283 Datum: 5.7 69,9135 Datum: 5.6 70,3071 Datum: 5.5 69,9911 Datum: 5.4 70,0232 Datum: 5.3 70,1312 Datum: 5.2 69,8405 Datum: 5.1 69,9699 Datum: 4.30 70,5938 Datum: 4.29 69,9618 Datum: 4.28 70,0167 Datum: 4.27 70,3291 Datum: 4.26 70,4888 Datum: 4.25 69,7527 Datum: 4.24 70,5491 Datum: 4.23 70,7160 Datum: 4.22 70,3012 Datum: 4.21 70,3013 Datum: 4.20 70,5525 Datum: 4.19 70,9310 Datum: 4.18 71,2226 Datum: 4.17 71,3086 Datum: 4.16 71,1666 Datum: 4.15 71,5767 Datum: 4.14 71,4041 Datum: 4.13 71,9063 Datum: 4.12 72,8951 Datum: 4.11 71,4498 Datum: 4.10 71,1423 Datum: 4.9 69,9557 Datum: 4.8 68,3978 Datum: 4.7 68,4484 Datum: 4.6 68,9912 Datum: 4.5 69,8725 Datum: 4.4 69,8270 Datum: 4.3 68,1216 Datum: 4.2 68,0104 Datum: 4.1 67,9000 Datum: 3.31 68,3307 Datum: 3.30 68,6377 Datum: 3.29 67,8924 Datum: 3.28 68,0713 Datum: 3.27 67,8716 Datum: 3.26 68,0698 Datum: 3.25 67,8823 Datum: 3.24 68,2150 Datum: 3.23 68,3078 Datum: 3.22 67,9569 Datum: 3.21 67,9451 Datum: 3.20 68,5490 Datum: 3.19 68,7895 Datum: 3.18 68,5177 Datum: 3.17 68,6679 Datum: 3.16 68,7711 Datum: 3.15 68,7107 Datum: 3.14 68,5046 Datum: 3.13 68,6945 Datum: 3.12 68,8434 Datum: 3.11 67,9314 Datum: 3.10 68,7826 Datum: 3.9 68,7826 Datum: 3.8 68,9274 Datum: 3.7 68,8971 Datum: 3.6 68,2071 Datum: 3.5 67,1839 Datum: 3.4 66,4075 Datum: 3.3 65,8536 Datum: 3.2 66,0040 Datum: 3.1 65,7912 Datum: 2.28 66,0299 Datum: 2.27 66,0024 Datum: 2.26 65,4813 Datum: 2.25 65,7971 Datum: 2.24 65,7626 Datum: 2.23 66,0001 Datum: 2.22 66,1028 Datum: 2.21 65,8858 Datum: 2.20 65,8128 Datum: 2.19 65,9122 Datum: 2.18 66,2731 Datum: 2.17 66,3810 Datum: 2.16 66,3810 Datum: 2.15 66,1625 Datum: 2.14 65,7600 Datum: 2.13 62,9698 Datum: 2.12 62,6732 Datum: 2.11 62,5961 Datum: 2.10 62,7391 Datum: 2.9 62,7391 Datum: 2.8 62,9789 Datum: 2.7 62,8839 Datum: 2.6 63,1983 Datum: 2.5 62,6659 Datum: 2.4 62,2623 Datum: 2.3 62,9030 Datum: 2.2 63,0068 Datum: 2.1 63,0068 Datum: 1.31 63,1170 Datum: 1.30 63,0987 Datum: 1.29 63,2195 Datum: 1.28 63,8141 Datum: 1.27 63,7710 Datum: 1.26 63,7710 Datum: 1.25 63,6326 Datum: 1.24 63,1148 Datum: 1.23 63,1862 Datum: 1.22 62,8459 Datum: 1.21 62,4696 Datum: 1.20 62,5570 Datum: 1.19 62,5570 Datum: 1.18 62,5370 Datum: 1.17 62,4240 Datum: 1.16 62,5400 Datum: 1.15 62,1740 Datum: 1.14 61,8674 Datum: 1.13 62,2596 Datum: 1.12 62,2596 Datum: 1.11 62,5400 Datum: 1.10 62,5364 Datum: 1.9 62,4404 Datum: 1.8 63,1846 Datum: 1.7 63,2068 Datum: 1.6 62,6116 Datum: 1.5 62,6116 Datum: 1.4 62,4945 Datum: 1.3 62,7142 Datum: 1.2 63,4630 Datum: 1.1 70,9556 Datum: 6.17 70,5240 Datum: 6.16 70,3694 Datum: 6.15 70,6134 Datum: 6.14 70,5107 Datum: 6.13 71,0476 Datum: 6.12 70,2247 Datum: 6.11 70,1982 Datum: 6.10 69,7912 Datum: 6.9 69,6937 Datum: 6.8 70,1728 Datum: 6.7 70,4175 Datum: 6.6 70,5733 Datum: 6.5 70,2049 Datum: 6.4 70,3871 Datum: 6.3 70,2595 Datum: 6.2 69,7102 Datum: 6.1 69,2477 Datum: 5.31 70,0357 Datum: 5.30 69,6495 Datum: 5.29 70,1043 Datum: 5.28 70,3650 Datum: 5.27 70,3337 Datum: 5.26 70,2426 Datum: 5.25 70,5540 Datum: 5.24 70,2905 Datum: 5.23 70,0808 Datum: 5.22 70,3431 Datum: 5.21 69,8344 Datum: 5.20 69,8393 Datum: 5.19 69,1353 Datum: 5.18 69,1574 Datum: 5.17 68,7456 Datum: 5.16 68,7016 Datum: 5.15 68,8972 Datum: 5.14 68,1482 Datum: 5.13 68,6830 Datum: 5.12 69,6048 Datum: 5.11 69,6914 Datum: 5.10 69,4414 Datum: 5.9 69,6997 Datum: 5.8 70,1283 Datum: 5.7 69,9135 Datum: 5.6 70,3071 Datum: 5.5 69,9911 Datum: 5.4 70,0232 Datum: 5.3 70,1312 Datum: 5.2 69,8405 Datum: 5.1 69,9699 Datum: 4.30 70,5938 Datum: 4.29 69,9618 Datum: 4.28 70,0167 Datum: 4.27 70,3291 Datum: 4.26 70,4888 Datum: 4.25 69,7527 Datum: 4.24 70,5491 Datum: 4.23 70,7160 Datum: 4.22 70,3012 Datum: 4.21 70,3013 Datum: 4.20 70,5525 Datum: 4.19 70,9310 Datum: 4.18 71,2226 Datum: 4.17 71,3086 Datum: 4.16 71,1666 Datum: 4.15 71,5767 Datum: 4.14 71,4041 Datum: 4.13 71,9063 Datum: 4.12 72,8951 Datum: 4.11 71,4498 Datum: 4.10 71,1423 Datum: 4.9 69,9557 Datum: 4.8 68,3978 Datum: 4.7 68,4484 Datum: 4.6 68,9912 Datum: 4.5 69,8725 Datum: 4.4 69,8270 Datum: 4.3 68,1216 Datum: 4.2 68,0104 Datum: 4.1 67,9000 Datum: 3.31 68,3307 Datum: 3.30 68,6377 Datum: 3.29 67,8924 Datum: 3.28 68,0713 Datum: 3.27 67,8716 Datum: 3.26 68,0698 Datum: 3.25 67,8823 Datum: 3.24 68,2150 Datum: 3.23 68,3078 Datum: 3.22 67,9569 Datum: 3.21 67,9451 Datum: 3.20 68,5490 Datum: 3.19 68,7895 Datum: 3.18 68,5177 Datum: 3.17 68,6679 Datum: 3.16 68,7711 Datum: 3.15 68,7107 Datum: 3.14 68,5046 Datum: 3.13 68,6945 Datum: 3.12 68,8434 Datum: 3.11 67,9314 Datum: 3.10 68,7826 Datum: 3.9 68,7826 Datum: 3.8 68,9274 Datum: 3.7 68,8971 Datum: 3.6 68,2071 Datum: 3.5 67,1839 Datum: 3.4 66,4075 Datum: 3.3 65,8536 Datum: 3.2 66,0040 Datum: 3.1 65,7912 Datum: 2.28 66,0299 Datum: 2.27 66,0024 Datum: 2.26 65,4813 Datum: 2.25 65,7971 Datum: 2.24 65,7626 Datum: 2.23 66,0001 Datum: 2.22 66,1028 Datum: 2.21 65,8858 Datum: 2.20 65,8128 Datum: 2.19 65,9122 Datum: 2.18 66,2731 Datum: 2.17 66,3810 Datum: 2.16 66,3810 Datum: 2.15 66,1625 Datum: 2.14 65,7600 Datum: 2.13 62,9698 Datum: 2.12 62,6732 Datum: 2.11 62,5961 Datum: 2.10 62,7391 Datum: 2.9 62,7391 Datum: 2.8 62,9789 Datum: 2.7 62,8839 Datum: 2.6 63,1983 Datum: 2.5 62,6659 Datum: 2.4 62,2623 Datum: 2.3 62,9030 Datum: 2.2 63,0068 Datum: 2.1 63,0068 Datum: 1.31 63,1170 Datum: 1.30 63,0987 Datum: 1.29 63,2195 Datum: 1.28 63,8141 Datum: 1.27 63,7710 Datum: 1.26 63,7710 Datum: 1.25 63,6326 Datum: 1.24 63,1148 Datum: 1.23 63,1862 Datum: 1.22 62,8459 Datum: 1.21 62,4696 Datum: 1.20 62,5570 Datum: 1.19 62,5570 Datum: 1.18 62,5370 Datum: 1.17 62,4240 Datum: 1.16 62,5400 Datum: 1.15 62,1740 Datum: 1.14 61,8674 Datum: 1.13 62,2596 Datum: 1.12 62,2596 Datum: 1.11 62,5400 Datum: 1.10 62,5364 Datum: 1.9 62,4404 Datum: 1.8 63,1846 Datum: 1.7 63,2068 Datum: 1.6 62,6116 Datum: 1.5 62,6116 Datum: 1.4 62,4945 Datum: 1.3 62,7142 Datum: 1.2 63,4630 Datum: 1.1

Jan 2025

DatumBAM-VUVVUV-BAM
01 led 2025 1 BAM = 63.463 VUV 1 VUV = 0.0158 BAM
02 led 2025 1 BAM = 62.7142 VUV 1 VUV = 0.0159 BAM
03 led 2025 1 BAM = 62.4945 VUV 1 VUV = 0.016 BAM
04 led 2025 1 BAM = 62.6116 VUV 1 VUV = 0.016 BAM
05 led 2025 1 BAM = 62.6116 VUV 1 VUV = 0.016 BAM
06 led 2025 1 BAM = 63.2068 VUV 1 VUV = 0.0158 BAM
07 led 2025 1 BAM = 63.1846 VUV 1 VUV = 0.0158 BAM
08 led 2025 1 BAM = 62.4404 VUV 1 VUV = 0.016 BAM
09 led 2025 1 BAM = 62.5364 VUV 1 VUV = 0.016 BAM
10 led 2025 1 BAM = 62.54 VUV 1 VUV = 0.016 BAM
11 led 2025 1 BAM = 62.2596 VUV 1 VUV = 0.0161 BAM
12 led 2025 1 BAM = 62.2596 VUV 1 VUV = 0.0161 BAM
13 led 2025 1 BAM = 61.8674 VUV 1 VUV = 0.0162 BAM
14 led 2025 1 BAM = 62.174 VUV 1 VUV = 0.0161 BAM
15 led 2025 1 BAM = 62.54 VUV 1 VUV = 0.016 BAM
16 led 2025 1 BAM = 62.424 VUV 1 VUV = 0.016 BAM
17 led 2025 1 BAM = 62.537 VUV 1 VUV = 0.016 BAM
18 led 2025 1 BAM = 62.557 VUV 1 VUV = 0.016 BAM
19 led 2025 1 BAM = 62.557 VUV 1 VUV = 0.016 BAM
20 led 2025 1 BAM = 62.4696 VUV 1 VUV = 0.016 BAM
21 led 2025 1 BAM = 62.8459 VUV 1 VUV = 0.0159 BAM
22 led 2025 1 BAM = 63.1862 VUV 1 VUV = 0.0158 BAM
23 led 2025 1 BAM = 63.1148 VUV 1 VUV = 0.0158 BAM
24 led 2025 1 BAM = 63.6326 VUV 1 VUV = 0.0157 BAM
25 led 2025 1 BAM = 63.771 VUV 1 VUV = 0.0157 BAM
26 led 2025 1 BAM = 63.771 VUV 1 VUV = 0.0157 BAM
27 led 2025 1 BAM = 63.8141 VUV 1 VUV = 0.0157 BAM
28 led 2025 1 BAM = 63.2195 VUV 1 VUV = 0.0158 BAM
29 led 2025 1 BAM = 63.0987 VUV 1 VUV = 0.0158 BAM
30 led 2025 1 BAM = 63.117 VUV 1 VUV = 0.0158 BAM
31 led 2025 1 BAM = 63.0068 VUV 1 VUV = 0.0159 BAM

Feb 2025

DatumBAM-VUVVUV-BAM
01 úno 2025 1 BAM = 63.0068 VUV 1 VUV = 0.0159 BAM
02 úno 2025 1 BAM = 62.903 VUV 1 VUV = 0.0159 BAM
03 úno 2025 1 BAM = 62.2623 VUV 1 VUV = 0.0161 BAM
04 úno 2025 1 BAM = 62.6659 VUV 1 VUV = 0.016 BAM
05 úno 2025 1 BAM = 63.1983 VUV 1 VUV = 0.0158 BAM
06 úno 2025 1 BAM = 62.8839 VUV 1 VUV = 0.0159 BAM
07 úno 2025 1 BAM = 62.9789 VUV 1 VUV = 0.0159 BAM
08 úno 2025 1 BAM = 62.7391 VUV 1 VUV = 0.0159 BAM
09 úno 2025 1 BAM = 62.7391 VUV 1 VUV = 0.0159 BAM
10 úno 2025 1 BAM = 62.5961 VUV 1 VUV = 0.016 BAM
11 úno 2025 1 BAM = 62.6732 VUV 1 VUV = 0.016 BAM
12 úno 2025 1 BAM = 62.9698 VUV 1 VUV = 0.0159 BAM
13 úno 2025 1 BAM = 65.76 VUV 1 VUV = 0.0152 BAM
14 úno 2025 1 BAM = 66.1625 VUV 1 VUV = 0.0151 BAM
15 úno 2025 1 BAM = 66.381 VUV 1 VUV = 0.0151 BAM
16 úno 2025 1 BAM = 66.381 VUV 1 VUV = 0.0151 BAM
17 úno 2025 1 BAM = 66.2731 VUV 1 VUV = 0.0151 BAM
18 úno 2025 1 BAM = 65.9122 VUV 1 VUV = 0.0152 BAM
19 úno 2025 1 BAM = 65.8128 VUV 1 VUV = 0.0152 BAM
20 úno 2025 1 BAM = 65.8858 VUV 1 VUV = 0.0152 BAM
21 úno 2025 1 BAM = 66.1028 VUV 1 VUV = 0.0151 BAM
22 úno 2025 1 BAM = 66.0001 VUV 1 VUV = 0.0152 BAM
23 úno 2025 1 BAM = 65.7626 VUV 1 VUV = 0.0152 BAM
24 úno 2025 1 BAM = 65.7971 VUV 1 VUV = 0.0152 BAM
25 úno 2025 1 BAM = 65.4813 VUV 1 VUV = 0.0153 BAM
26 úno 2025 1 BAM = 66.0024 VUV 1 VUV = 0.0152 BAM
27 úno 2025 1 BAM = 66.0299 VUV 1 VUV = 0.0151 BAM
28 úno 2025 1 BAM = 65.7912 VUV 1 VUV = 0.0152 BAM

Mar 2025

DatumBAM-VUVVUV-BAM
01 bře 2025 1 BAM = 66.004 VUV 1 VUV = 0.0152 BAM
02 bře 2025 1 BAM = 65.8536 VUV 1 VUV = 0.0152 BAM
03 bře 2025 1 BAM = 66.4075 VUV 1 VUV = 0.0151 BAM
04 bře 2025 1 BAM = 67.1839 VUV 1 VUV = 0.0149 BAM
05 bře 2025 1 BAM = 68.2071 VUV 1 VUV = 0.0147 BAM
06 bře 2025 1 BAM = 68.8971 VUV 1 VUV = 0.0145 BAM
07 bře 2025 1 BAM = 68.9274 VUV 1 VUV = 0.0145 BAM
08 bře 2025 1 BAM = 68.7826 VUV 1 VUV = 0.0145 BAM
09 bře 2025 1 BAM = 68.7826 VUV 1 VUV = 0.0145 BAM
10 bře 2025 1 BAM = 67.9314 VUV 1 VUV = 0.0147 BAM
11 bře 2025 1 BAM = 68.8434 VUV 1 VUV = 0.0145 BAM
12 bře 2025 1 BAM = 68.6945 VUV 1 VUV = 0.0146 BAM
13 bře 2025 1 BAM = 68.5046 VUV 1 VUV = 0.0146 BAM
14 bře 2025 1 BAM = 68.7107 VUV 1 VUV = 0.0146 BAM
15 bře 2025 1 BAM = 68.7711 VUV 1 VUV = 0.0145 BAM
16 bře 2025 1 BAM = 68.6679 VUV 1 VUV = 0.0146 BAM
17 bře 2025 1 BAM = 68.5177 VUV 1 VUV = 0.0146 BAM
18 bře 2025 1 BAM = 68.7895 VUV 1 VUV = 0.0145 BAM
19 bře 2025 1 BAM = 68.549 VUV 1 VUV = 0.0146 BAM
20 bře 2025 1 BAM = 67.9451 VUV 1 VUV = 0.0147 BAM
21 bře 2025 1 BAM = 67.9569 VUV 1 VUV = 0.0147 BAM
22 bře 2025 1 BAM = 68.3078 VUV 1 VUV = 0.0146 BAM
23 bře 2025 1 BAM = 68.215 VUV 1 VUV = 0.0147 BAM
24 bře 2025 1 BAM = 67.8823 VUV 1 VUV = 0.0147 BAM
25 bře 2025 1 BAM = 68.0698 VUV 1 VUV = 0.0147 BAM
26 bře 2025 1 BAM = 67.8716 VUV 1 VUV = 0.0147 BAM
27 bře 2025 1 BAM = 68.0713 VUV 1 VUV = 0.0147 BAM
28 bře 2025 1 BAM = 67.8924 VUV 1 VUV = 0.0147 BAM
29 bře 2025 1 BAM = 68.6377 VUV 1 VUV = 0.0146 BAM
30 bře 2025 1 BAM = 68.3307 VUV 1 VUV = 0.0146 BAM
31 bře 2025 1 BAM = 67.9 VUV 1 VUV = 0.0147 BAM

Apr 2025

DatumBAM-VUVVUV-BAM
01 dub 2025 1 BAM = 68.0104 VUV 1 VUV = 0.0147 BAM
02 dub 2025 1 BAM = 68.1216 VUV 1 VUV = 0.0147 BAM
03 dub 2025 1 BAM = 69.827 VUV 1 VUV = 0.0143 BAM
04 dub 2025 1 BAM = 69.8725 VUV 1 VUV = 0.0143 BAM
05 dub 2025 1 BAM = 68.9912 VUV 1 VUV = 0.0145 BAM
06 dub 2025 1 BAM = 68.4484 VUV 1 VUV = 0.0146 BAM
07 dub 2025 1 BAM = 68.3978 VUV 1 VUV = 0.0146 BAM
08 dub 2025 1 BAM = 69.9557 VUV 1 VUV = 0.0143 BAM
09 dub 2025 1 BAM = 71.1423 VUV 1 VUV = 0.0141 BAM
10 dub 2025 1 BAM = 71.4498 VUV 1 VUV = 0.014 BAM
11 dub 2025 1 BAM = 72.8951 VUV 1 VUV = 0.0137 BAM
12 dub 2025 1 BAM = 71.9063 VUV 1 VUV = 0.0139 BAM
13 dub 2025 1 BAM = 71.4041 VUV 1 VUV = 0.014 BAM
14 dub 2025 1 BAM = 71.5767 VUV 1 VUV = 0.014 BAM
15 dub 2025 1 BAM = 71.1666 VUV 1 VUV = 0.0141 BAM
16 dub 2025 1 BAM = 71.3086 VUV 1 VUV = 0.014 BAM
17 dub 2025 1 BAM = 71.2226 VUV 1 VUV = 0.014 BAM
18 dub 2025 1 BAM = 70.931 VUV 1 VUV = 0.0141 BAM
19 dub 2025 1 BAM = 70.5525 VUV 1 VUV = 0.0142 BAM
20 dub 2025 1 BAM = 70.3013 VUV 1 VUV = 0.0142 BAM
21 dub 2025 1 BAM = 70.3012 VUV 1 VUV = 0.0142 BAM
22 dub 2025 1 BAM = 70.716 VUV 1 VUV = 0.0141 BAM
23 dub 2025 1 BAM = 70.5491 VUV 1 VUV = 0.0142 BAM
24 dub 2025 1 BAM = 69.7527 VUV 1 VUV = 0.0143 BAM
25 dub 2025 1 BAM = 70.4888 VUV 1 VUV = 0.0142 BAM
26 dub 2025 1 BAM = 70.3291 VUV 1 VUV = 0.0142 BAM
27 dub 2025 1 BAM = 70.0167 VUV 1 VUV = 0.0143 BAM
28 dub 2025 1 BAM = 69.9618 VUV 1 VUV = 0.0143 BAM
29 dub 2025 1 BAM = 70.5938 VUV 1 VUV = 0.0142 BAM
30 dub 2025 1 BAM = 69.9699 VUV 1 VUV = 0.0143 BAM

May 2025

DatumBAM-VUVVUV-BAM
01 kvě 2025 1 BAM = 69.8405 VUV 1 VUV = 0.0143 BAM
02 kvě 2025 1 BAM = 70.1312 VUV 1 VUV = 0.0143 BAM
03 kvě 2025 1 BAM = 70.0232 VUV 1 VUV = 0.0143 BAM
04 kvě 2025 1 BAM = 69.9911 VUV 1 VUV = 0.0143 BAM
05 kvě 2025 1 BAM = 70.3071 VUV 1 VUV = 0.0142 BAM
06 kvě 2025 1 BAM = 69.9135 VUV 1 VUV = 0.0143 BAM
07 kvě 2025 1 BAM = 70.1283 VUV 1 VUV = 0.0143 BAM
08 kvě 2025 1 BAM = 69.6997 VUV 1 VUV = 0.0143 BAM
09 kvě 2025 1 BAM = 69.4414 VUV 1 VUV = 0.0144 BAM
10 kvě 2025 1 BAM = 69.6914 VUV 1 VUV = 0.0143 BAM
11 kvě 2025 1 BAM = 69.6048 VUV 1 VUV = 0.0144 BAM
12 kvě 2025 1 BAM = 68.683 VUV 1 VUV = 0.0146 BAM
13 kvě 2025 1 BAM = 68.1482 VUV 1 VUV = 0.0147 BAM
14 kvě 2025 1 BAM = 68.8972 VUV 1 VUV = 0.0145 BAM
15 kvě 2025 1 BAM = 68.7016 VUV 1 VUV = 0.0146 BAM
16 kvě 2025 1 BAM = 68.7456 VUV 1 VUV = 0.0145 BAM
17 kvě 2025 1 BAM = 69.1574 VUV 1 VUV = 0.0145 BAM
18 kvě 2025 1 BAM = 69.1353 VUV 1 VUV = 0.0145 BAM
19 kvě 2025 1 BAM = 69.8393 VUV 1 VUV = 0.0143 BAM
20 kvě 2025 1 BAM = 69.8344 VUV 1 VUV = 0.0143 BAM
21 kvě 2025 1 BAM = 70.3431 VUV 1 VUV = 0.0142 BAM
22 kvě 2025 1 BAM = 70.0808 VUV 1 VUV = 0.0143 BAM
23 kvě 2025 1 BAM = 70.2905 VUV 1 VUV = 0.0142 BAM
24 kvě 2025 1 BAM = 70.554 VUV 1 VUV = 0.0142 BAM
25 kvě 2025 1 BAM = 70.2426 VUV 1 VUV = 0.0142 BAM
26 kvě 2025 1 BAM = 70.3337 VUV 1 VUV = 0.0142 BAM
27 kvě 2025 1 BAM = 70.365 VUV 1 VUV = 0.0142 BAM
28 kvě 2025 1 BAM = 70.1043 VUV 1 VUV = 0.0143 BAM
29 kvě 2025 1 BAM = 69.6495 VUV 1 VUV = 0.0144 BAM
30 kvě 2025 1 BAM = 70.0357 VUV 1 VUV = 0.0143 BAM
31 kvě 2025 1 BAM = 69.2477 VUV 1 VUV = 0.0144 BAM

Jun 2025

DatumBAM-VUVVUV-BAM
01 čvn 2025 1 BAM = 69.7102 VUV 1 VUV = 0.0143 BAM
02 čvn 2025 1 BAM = 70.2595 VUV 1 VUV = 0.0142 BAM
03 čvn 2025 1 BAM = 70.3871 VUV 1 VUV = 0.0142 BAM
04 čvn 2025 1 BAM = 70.2049 VUV 1 VUV = 0.0142 BAM
05 čvn 2025 1 BAM = 70.5733 VUV 1 VUV = 0.0142 BAM
06 čvn 2025 1 BAM = 70.4175 VUV 1 VUV = 0.0142 BAM
07 čvn 2025 1 BAM = 70.1728 VUV 1 VUV = 0.0143 BAM
08 čvn 2025 1 BAM = 69.6937 VUV 1 VUV = 0.0143 BAM
09 čvn 2025 1 BAM = 69.7912 VUV 1 VUV = 0.0143 BAM
10 čvn 2025 1 BAM = 70.1982 VUV 1 VUV = 0.0142 BAM
11 čvn 2025 1 BAM = 70.2247 VUV 1 VUV = 0.0142 BAM
12 čvn 2025 1 BAM = 71.0476 VUV 1 VUV = 0.0141 BAM
13 čvn 2025 1 BAM = 70.5107 VUV 1 VUV = 0.0142 BAM
14 čvn 2025 1 BAM = 70.6134 VUV 1 VUV = 0.0142 BAM
15 čvn 2025 1 BAM = 70.3694 VUV 1 VUV = 0.0142 BAM
16 čvn 2025 1 BAM = 70.524 VUV 1 VUV = 0.0142 BAM
17 čvn 2025 1 BAM = 70.9556 VUV 1 VUV = 0.0141 BAM

Informace o směnných kurzech BAM-VUV a VUV-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats