> Směnné kurzy BAM-UZS a UZS-BAM v roce 2025

Směnné kurzy BAM-UZS a UZS-BAM v roce 2025

Směnné kurzy BAM-UZS a UZS-BAM

Níže najdete směnné kurzy BAM-UZS a UZS-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 7175,767 UZS

1 UZS = 0,0001 BAM

1 r. 2 r. 3 r.

BAM na UZSUZS na BAM

Jan 2025

Datum	BAM-UZS	UZS-BAM
01 led 2025	1 BAM = 6893.823 UZS	1 UZS = 0.0001 BAM
02 led 2025	1 BAM = 6817.7377 UZS	1 UZS = 0.0001 BAM
03 led 2025	1 BAM = 6795.0728 UZS	1 UZS = 0.0001 BAM
04 led 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
05 led 2025	1 BAM = 6795.1735 UZS	1 UZS = 0.0001 BAM
06 led 2025	1 BAM = 6890.5728 UZS	1 UZS = 0.0001 BAM
07 led 2025	1 BAM = 6894.3648 UZS	1 UZS = 0.0001 BAM
08 led 2025	1 BAM = 6825.4055 UZS	1 UZS = 0.0001 BAM
09 led 2025	1 BAM = 6815.5938 UZS	1 UZS = 0.0001 BAM
10 led 2025	1 BAM = 6824.9267 UZS	1 UZS = 0.0001 BAM
11 led 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
12 led 2025	1 BAM = 6824.8294 UZS	1 UZS = 0.0001 BAM
13 led 2025	1 BAM = 6762.4486 UZS	1 UZS = 0.0001 BAM
14 led 2025	1 BAM = 6800.7989 UZS	1 UZS = 0.0001 BAM
15 led 2025	1 BAM = 6826.9402 UZS	1 UZS = 0.0001 BAM
16 led 2025	1 BAM = 6816.1024 UZS	1 UZS = 0.0001 BAM
17 led 2025	1 BAM = 6832.6302 UZS	1 UZS = 0.0001 BAM
18 led 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
19 led 2025	1 BAM = 6832.499 UZS	1 UZS = 0.0001 BAM
20 led 2025	1 BAM = 6832.4985 UZS	1 UZS = 0.0001 BAM
21 led 2025	1 BAM = 6873.3038 UZS	1 UZS = 0.0001 BAM
22 led 2025	1 BAM = 6873.5677 UZS	1 UZS = 0.0001 BAM
23 led 2025	1 BAM = 6904.0134 UZS	1 UZS = 0.0001 BAM
24 led 2025	1 BAM = 6953.1637 UZS	1 UZS = 0.0001 BAM
25 led 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
26 led 2025	1 BAM = 6953.164 UZS	1 UZS = 0.0001 BAM
27 led 2025	1 BAM = 6967.9924 UZS	1 UZS = 0.0001 BAM
28 led 2025	1 BAM = 6908.6802 UZS	1 UZS = 0.0001 BAM
29 led 2025	1 BAM = 6896.8541 UZS	1 UZS = 0.0001 BAM
30 led 2025	1 BAM = 6884.6522 UZS	1 UZS = 0.0001 BAM
31 led 2025	1 BAM = 6883.6281 UZS	1 UZS = 0.0001 BAM

Feb 2025

Datum	BAM-UZS	UZS-BAM
01 úno 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
02 úno 2025	1 BAM = 6883.6299 UZS	1 UZS = 0.0001 BAM
03 úno 2025	1 BAM = 6806.9325 UZS	1 UZS = 0.0001 BAM
04 úno 2025	1 BAM = 6853.5929 UZS	1 UZS = 0.0001 BAM
05 úno 2025	1 BAM = 6914.883 UZS	1 UZS = 0.0001 BAM
06 úno 2025	1 BAM = 6871.8693 UZS	1 UZS = 0.0001 BAM
07 úno 2025	1 BAM = 6878.2837 UZS	1 UZS = 0.0001 BAM
08 úno 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
09 úno 2025	1 BAM = 6878.5146 UZS	1 UZS = 0.0001 BAM
10 úno 2025	1 BAM = 6837.6108 UZS	1 UZS = 0.0001 BAM
11 úno 2025	1 BAM = 6850.3939 UZS	1 UZS = 0.0001 BAM
12 úno 2025	1 BAM = 6890.7858 UZS	1 UZS = 0.0001 BAM
13 úno 2025	1 BAM = 6890.7866 UZS	1 UZS = 0.0001 BAM
14 úno 2025	1 BAM = 6954.1879 UZS	1 UZS = 0.0001 BAM
15 úno 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
16 úno 2025	1 BAM = 6954.1883 UZS	1 UZS = 0.0001 BAM
17 úno 2025	1 BAM = 6957.254 UZS	1 UZS = 0.0001 BAM
18 úno 2025	1 BAM = 6938.8825 UZS	1 UZS = 0.0001 BAM
19 úno 2025	1 BAM = 6903.6037 UZS	1 UZS = 0.0001 BAM
20 úno 2025	1 BAM = 6931.085 UZS	1 UZS = 0.0001 BAM
21 úno 2025	1 BAM = 6913.7951 UZS	1 UZS = 0.0001 BAM
22 úno 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
23 úno 2025	1 BAM = 6913.7946 UZS	1 UZS = 0.0001 BAM
24 úno 2025	1 BAM = 6904.4592 UZS	1 UZS = 0.0001 BAM
25 úno 2025	1 BAM = 6918.4618 UZS	1 UZS = 0.0001 BAM
26 úno 2025	1 BAM = 6920.3858 UZS	1 UZS = 0.0001 BAM
27 úno 2025	1 BAM = 6897.4319 UZS	1 UZS = 0.0001 BAM
28 úno 2025	1 BAM = 6862.5037 UZS	1 UZS = 0.0001 BAM

Mar 2025

Datum	BAM-UZS	UZS-BAM
01 bře 2025	1 BAM = 7128.5235 UZS	1 UZS = 0.0001 BAM
02 bře 2025	1 BAM = 6836.7741 UZS	1 UZS = 0.0001 BAM
03 bře 2025	1 BAM = 6891.5907 UZS	1 UZS = 0.0001 BAM
04 bře 2025	1 BAM = 6956.4133 UZS	1 UZS = 0.0001 BAM
05 bře 2025	1 BAM = 7043.7648 UZS	1 UZS = 0.0001 BAM
06 bře 2025	1 BAM = 7133.0753 UZS	1 UZS = 0.0001 BAM
07 bře 2025	1 BAM = 7166.3755 UZS	1 UZS = 0.0001 BAM
08 bře 2025	1 BAM = 7159.7435 UZS	1 UZS = 0.0001 BAM
09 bře 2025	1 BAM = 7166.3752 UZS	1 UZS = 0.0001 BAM
10 bře 2025	1 BAM = 7163.7415 UZS	1 UZS = 0.0001 BAM
11 bře 2025	1 BAM = 7226.9009 UZS	1 UZS = 0.0001 BAM
12 bře 2025	1 BAM = 7207.8926 UZS	1 UZS = 0.0001 BAM
13 bře 2025	1 BAM = 7181.6514 UZS	1 UZS = 0.0001 BAM
14 bře 2025	1 BAM = 7214.012 UZS	1 UZS = 0.0001 BAM
15 bře 2025	1 BAM = 7216.9939 UZS	1 UZS = 0.0001 BAM
16 bře 2025	1 BAM = 7230.6449 UZS	1 UZS = 0.0001 BAM
17 bře 2025	1 BAM = 7214.8843 UZS	1 UZS = 0.0001 BAM
18 bře 2025	1 BAM = 7230.5652 UZS	1 UZS = 0.0001 BAM
19 bře 2025	1 BAM = 7217.4497 UZS	1 UZS = 0.0001 BAM
20 bře 2025	1 BAM = 7183.7719 UZS	1 UZS = 0.0001 BAM
21 bře 2025	1 BAM = 7180.857 UZS	1 UZS = 0.0001 BAM
22 bře 2025	1 BAM = 7179.6715 UZS	1 UZS = 0.0001 BAM
23 bře 2025	1 BAM = 7203.2218 UZS	1 UZS = 0.0001 BAM
24 bře 2025	1 BAM = 7154.4436 UZS	1 UZS = 0.0001 BAM
25 bře 2025	1 BAM = 7178.6762 UZS	1 UZS = 0.0001 BAM
26 bře 2025	1 BAM = 7123.4284 UZS	1 UZS = 0.0001 BAM
27 bře 2025	1 BAM = 7122.4062 UZS	1 UZS = 0.0001 BAM
28 bře 2025	1 BAM = 7112.1776 UZS	1 UZS = 0.0001 BAM
29 bře 2025	1 BAM = 7201.7523 UZS	1 UZS = 0.0001 BAM
30 bře 2025	1 BAM = 7187.6876 UZS	1 UZS = 0.0001 BAM
31 bře 2025	1 BAM = 7156.0192 UZS	1 UZS = 0.0001 BAM

Apr 2025

Datum	BAM-UZS	UZS-BAM
01 dub 2025	1 BAM = 7108.2923 UZS	1 UZS = 0.0001 BAM
02 dub 2025	1 BAM = 7133.6535 UZS	1 UZS = 0.0001 BAM
03 dub 2025	1 BAM = 7312.8839 UZS	1 UZS = 0.0001 BAM
04 dub 2025	1 BAM = 7287.274 UZS	1 UZS = 0.0001 BAM
05 dub 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
06 dub 2025	1 BAM = 7287.0426 UZS	1 UZS = 0.0001 BAM
07 dub 2025	1 BAM = 7254.8998 UZS	1 UZS = 0.0001 BAM
08 dub 2025	1 BAM = 7270.0649 UZS	1 UZS = 0.0001 BAM
09 dub 2025	1 BAM = 7311.5861 UZS	1 UZS = 0.0001 BAM
10 dub 2025	1 BAM = 7316.4099 UZS	1 UZS = 0.0001 BAM
11 dub 2025	1 BAM = 7516.3644 UZS	1 UZS = 0.0001 BAM
12 dub 2025	1 BAM = 7517.129 UZS	1 UZS = 0.0001 BAM
13 dub 2025	1 BAM = 7534.7185 UZS	1 UZS = 0.0001 BAM
14 dub 2025	1 BAM = 7551.0494 UZS	1 UZS = 0.0001 BAM
15 dub 2025	1 BAM = 7522.7512 UZS	1 UZS = 0.0001 BAM
16 dub 2025	1 BAM = 7532.5078 UZS	1 UZS = 0.0001 BAM
17 dub 2025	1 BAM = 7547.2965 UZS	1 UZS = 0.0001 BAM
18 dub 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
19 dub 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
20 dub 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
21 dub 2025	1 BAM = 7547.2969 UZS	1 UZS = 0.0001 BAM
22 dub 2025	1 BAM = 7583.0864 UZS	1 UZS = 0.0001 BAM
23 dub 2025	1 BAM = 7508.4366 UZS	1 UZS = 0.0001 BAM
24 dub 2025	1 BAM = 7493.5429 UZS	1 UZS = 0.0001 BAM
25 dub 2025	1 BAM = 7505.6162 UZS	1 UZS = 0.0001 BAM
26 dub 2025	1 BAM = 7519.517 UZS	1 UZS = 0.0001 BAM
27 dub 2025	1 BAM = 7519.5142 UZS	1 UZS = 0.0001 BAM
28 dub 2025	1 BAM = 7519.6196 UZS	1 UZS = 0.0001 BAM
29 dub 2025	1 BAM = 7532.9796 UZS	1 UZS = 0.0001 BAM
30 dub 2025	1 BAM = 7513.748 UZS	1 UZS = 0.0001 BAM

May 2025

Datum	BAM-UZS	UZS-BAM
01 kvě 2025	1 BAM = 7512.3214 UZS	1 UZS = 0.0001 BAM
02 kvě 2025	1 BAM = 7473.6696 UZS	1 UZS = 0.0001 BAM
03 kvě 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
04 kvě 2025	1 BAM = 7473.6688 UZS	1 UZS = 0.0001 BAM
05 kvě 2025	1 BAM = 7491.5653 UZS	1 UZS = 0.0001 BAM
06 kvě 2025	1 BAM = 7492.7181 UZS	1 UZS = 0.0001 BAM
07 kvě 2025	1 BAM = 7510.9948 UZS	1 UZS = 0.0001 BAM
08 kvě 2025	1 BAM = 7450.6929 UZS	1 UZS = 0.0001 BAM
09 kvě 2025	1 BAM = 7406.1766 UZS	1 UZS = 0.0001 BAM
10 kvě 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
11 kvě 2025	1 BAM = 7411.8396 UZS	1 UZS = 0.0001 BAM
12 kvě 2025	1 BAM = 7296.8254 UZS	1 UZS = 0.0001 BAM
13 kvě 2025	1 BAM = 7321.8124 UZS	1 UZS = 0.0001 BAM
14 kvě 2025	1 BAM = 7428.1607 UZS	1 UZS = 0.0001 BAM
15 kvě 2025	1 BAM = 7433.2746 UZS	1 UZS = 0.0001 BAM
16 kvě 2025	1 BAM = 7424.55 UZS	1 UZS = 0.0001 BAM
17 kvě 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
18 kvě 2025	1 BAM = 7424.5816 UZS	1 UZS = 0.0001 BAM
19 kvě 2025	1 BAM = 7449.1262 UZS	1 UZS = 0.0001 BAM
20 kvě 2025	1 BAM = 7392.3732 UZS	1 UZS = 0.0001 BAM
21 kvě 2025	1 BAM = 7474.6264 UZS	1 UZS = 0.0001 BAM
22 kvě 2025	1 BAM = 7470.0876 UZS	1 UZS = 0.0001 BAM
23 kvě 2025	1 BAM = 7488.4964 UZS	1 UZS = 0.0001 BAM
24 kvě 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
25 kvě 2025	1 BAM = 7488.4941 UZS	1 UZS = 0.0001 BAM
26 kvě 2025	1 BAM = 7518.0849 UZS	1 UZS = 0.0001 BAM
27 kvě 2025	1 BAM = 7505.3668 UZS	1 UZS = 0.0001 BAM
28 kvě 2025	1 BAM = 7463.1289 UZS	1 UZS = 0.0001 BAM
29 kvě 2025	1 BAM = 7404.6438 UZS	1 UZS = 0.0001 BAM
30 kvě 2025	1 BAM = 7395.2198 UZS	1 UZS = 0.0001 BAM
31 kvě 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM

Jun 2025

Datum	BAM-UZS	UZS-BAM
01 čvn 2025	1 BAM = 7395.2219 UZS	1 UZS = 0.0001 BAM
02 čvn 2025	1 BAM = 7465.4873 UZS	1 UZS = 0.0001 BAM
03 čvn 2025	1 BAM = 7479.509 UZS	1 UZS = 0.0001 BAM
04 čvn 2025	1 BAM = 7482.9385 UZS	1 UZS = 0.0001 BAM
05 čvn 2025	1 BAM = 7495.0459 UZS	1 UZS = 0.0001 BAM
06 čvn 2025	1 BAM = 7462.4184 UZS	1 UZS = 0.0001 BAM
07 čvn 2025	1 BAM = 7462.4178 UZS	1 UZS = 0.0001 BAM
08 čvn 2025	1 BAM = 7462.4178 UZS	1 UZS = 0.0001 BAM
09 čvn 2025	1 BAM = 7460.3749 UZS	1 UZS = 0.0001 BAM
10 čvn 2025	1 BAM = 7425.0953 UZS	1 UZS = 0.0001 BAM
11 čvn 2025	1 BAM = 7412.4094 UZS	1 UZS = 0.0001 BAM
12 čvn 2025	1 BAM = 7496.1666 UZS	1 UZS = 0.0001 BAM
13 čvn 2025	1 BAM = 7474.2433 UZS	1 UZS = 0.0001 BAM
14 čvn 2025	1 BAM = 7474.1807 UZS	1 UZS = 0.0001 BAM

Informace o směnných kurzech BAM-UZS a UZS-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Uzbekistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky