currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-USD a USD-BAM v roce 2025

Směnné kurzy BAM-USD a USD-BAM v roce 2025

Směnné kurzy BAM-USD a USD-BAM

Níže najdete směnné kurzy BAM-USD a USD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 0,5682 USD
1 USD = 1,7599 BAM

Jan 2025

DatumBAM-USDUSD-BAM
01 led 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
02 led 2025 1 BAM = 0.5282 USD 1 USD = 1.8931 BAM
03 led 2025 1 BAM = 0.5264 USD 1 USD = 1.8997 BAM
04 led 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
05 led 2025 1 BAM = 0.5274 USD 1 USD = 1.8962 BAM
06 led 2025 1 BAM = 0.5324 USD 1 USD = 1.8783 BAM
07 led 2025 1 BAM = 0.5322 USD 1 USD = 1.879 BAM
08 led 2025 1 BAM = 0.5259 USD 1 USD = 1.9014 BAM
09 led 2025 1 BAM = 0.5267 USD 1 USD = 1.8984 BAM
10 led 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
11 led 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
12 led 2025 1 BAM = 0.5244 USD 1 USD = 1.9069 BAM
13 led 2025 1 BAM = 0.5211 USD 1 USD = 1.919 BAM
14 led 2025 1 BAM = 0.5237 USD 1 USD = 1.9095 BAM
15 led 2025 1 BAM = 0.5268 USD 1 USD = 1.8983 BAM
16 led 2025 1 BAM = 0.5258 USD 1 USD = 1.9019 BAM
17 led 2025 1 BAM = 0.5268 USD 1 USD = 1.8984 BAM
18 led 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
19 led 2025 1 BAM = 0.5269 USD 1 USD = 1.8978 BAM
20 led 2025 1 BAM = 0.5262 USD 1 USD = 1.9005 BAM
21 led 2025 1 BAM = 0.5294 USD 1 USD = 1.8891 BAM
22 led 2025 1 BAM = 0.5322 USD 1 USD = 1.8789 BAM
23 led 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
24 led 2025 1 BAM = 0.536 USD 1 USD = 1.8657 BAM
25 led 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
26 led 2025 1 BAM = 0.5371 USD 1 USD = 1.8617 BAM
27 led 2025 1 BAM = 0.5375 USD 1 USD = 1.8604 BAM
28 led 2025 1 BAM = 0.5325 USD 1 USD = 1.8779 BAM
29 led 2025 1 BAM = 0.5315 USD 1 USD = 1.8815 BAM
30 led 2025 1 BAM = 0.5316 USD 1 USD = 1.881 BAM
31 led 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM

Feb 2025

DatumBAM-USDUSD-BAM
01 úno 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
02 úno 2025 1 BAM = 0.5298 USD 1 USD = 1.8874 BAM
03 úno 2025 1 BAM = 0.5244 USD 1 USD = 1.9068 BAM
04 úno 2025 1 BAM = 0.5278 USD 1 USD = 1.8945 BAM
05 úno 2025 1 BAM = 0.5323 USD 1 USD = 1.8786 BAM
06 úno 2025 1 BAM = 0.5297 USD 1 USD = 1.888 BAM
07 úno 2025 1 BAM = 0.5305 USD 1 USD = 1.8851 BAM
08 úno 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
09 úno 2025 1 BAM = 0.5285 USD 1 USD = 1.8923 BAM
10 úno 2025 1 BAM = 0.5272 USD 1 USD = 1.8966 BAM
11 úno 2025 1 BAM = 0.5279 USD 1 USD = 1.8943 BAM
12 úno 2025 1 BAM = 0.5304 USD 1 USD = 1.8854 BAM
13 úno 2025 1 BAM = 0.5318 USD 1 USD = 1.8805 BAM
14 úno 2025 1 BAM = 0.535 USD 1 USD = 1.8691 BAM
15 úno 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
16 úno 2025 1 BAM = 0.5368 USD 1 USD = 1.8629 BAM
17 úno 2025 1 BAM = 0.5359 USD 1 USD = 1.866 BAM
18 úno 2025 1 BAM = 0.5346 USD 1 USD = 1.8707 BAM
19 úno 2025 1 BAM = 0.5333 USD 1 USD = 1.8751 BAM
20 úno 2025 1 BAM = 0.5339 USD 1 USD = 1.8732 BAM
21 úno 2025 1 BAM = 0.535 USD 1 USD = 1.869 BAM
22 úno 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
23 úno 2025 1 BAM = 0.5351 USD 1 USD = 1.8688 BAM
24 úno 2025 1 BAM = 0.5354 USD 1 USD = 1.8678 BAM
25 úno 2025 1 BAM = 0.5367 USD 1 USD = 1.8631 BAM
26 úno 2025 1 BAM = 0.5363 USD 1 USD = 1.8648 BAM
27 úno 2025 1 BAM = 0.5358 USD 1 USD = 1.8663 BAM
28 úno 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM

Mar 2025

DatumBAM-USDUSD-BAM
01 bře 2025 1 BAM = 0.532 USD 1 USD = 1.8798 BAM
02 bře 2025 1 BAM = 0.5307 USD 1 USD = 1.8843 BAM
03 bře 2025 1 BAM = 0.5352 USD 1 USD = 1.8686 BAM
04 bře 2025 1 BAM = 0.5391 USD 1 USD = 1.8549 BAM
05 bře 2025 1 BAM = 0.5468 USD 1 USD = 1.8288 BAM
06 bře 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
07 bře 2025 1 BAM = 0.5545 USD 1 USD = 1.8036 BAM
08 bře 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
09 bře 2025 1 BAM = 0.5541 USD 1 USD = 1.8048 BAM
10 bře 2025 1 BAM = 0.5545 USD 1 USD = 1.8034 BAM
11 bře 2025 1 BAM = 0.5576 USD 1 USD = 1.7934 BAM
12 bře 2025 1 BAM = 0.557 USD 1 USD = 1.7954 BAM
13 bře 2025 1 BAM = 0.5552 USD 1 USD = 1.8013 BAM
14 bře 2025 1 BAM = 0.5575 USD 1 USD = 1.7936 BAM
15 bře 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
16 bře 2025 1 BAM = 0.5585 USD 1 USD = 1.7906 BAM
17 bře 2025 1 BAM = 0.5572 USD 1 USD = 1.7945 BAM
18 bře 2025 1 BAM = 0.5582 USD 1 USD = 1.7913 BAM
19 bře 2025 1 BAM = 0.5579 USD 1 USD = 1.7923 BAM
20 bře 2025 1 BAM = 0.5548 USD 1 USD = 1.8024 BAM
21 bře 2025 1 BAM = 0.5549 USD 1 USD = 1.8022 BAM
22 bře 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
23 bře 2025 1 BAM = 0.5562 USD 1 USD = 1.798 BAM
24 bře 2025 1 BAM = 0.5535 USD 1 USD = 1.8068 BAM
25 bře 2025 1 BAM = 0.5534 USD 1 USD = 1.8071 BAM
26 bře 2025 1 BAM = 0.5515 USD 1 USD = 1.8133 BAM
27 bře 2025 1 BAM = 0.5518 USD 1 USD = 1.8121 BAM
28 bře 2025 1 BAM = 0.5508 USD 1 USD = 1.8155 BAM
29 bře 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
30 bře 2025 1 BAM = 0.5567 USD 1 USD = 1.7964 BAM
31 bře 2025 1 BAM = 0.5532 USD 1 USD = 1.8078 BAM

Apr 2025

DatumBAM-USDUSD-BAM
01 dub 2025 1 BAM = 0.5519 USD 1 USD = 1.8121 BAM
02 dub 2025 1 BAM = 0.5521 USD 1 USD = 1.8112 BAM
03 dub 2025 1 BAM = 0.5651 USD 1 USD = 1.7697 BAM
04 dub 2025 1 BAM = 0.5653 USD 1 USD = 1.769 BAM
05 dub 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
06 dub 2025 1 BAM = 0.5605 USD 1 USD = 1.7841 BAM
07 dub 2025 1 BAM = 0.5601 USD 1 USD = 1.7854 BAM
08 dub 2025 1 BAM = 0.5594 USD 1 USD = 1.7877 BAM
09 dub 2025 1 BAM = 0.5646 USD 1 USD = 1.7713 BAM
10 dub 2025 1 BAM = 0.5662 USD 1 USD = 1.766 BAM
11 dub 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
12 dub 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
13 dub 2025 1 BAM = 0.5809 USD 1 USD = 1.7216 BAM
14 dub 2025 1 BAM = 0.5823 USD 1 USD = 1.7174 BAM
15 dub 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
16 dub 2025 1 BAM = 0.5811 USD 1 USD = 1.721 BAM
17 dub 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
18 dub 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
19 dub 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
20 dub 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
21 dub 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
22 dub 2025 1 BAM = 0.5874 USD 1 USD = 1.7023 BAM
23 dub 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
24 dub 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
25 dub 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
26 dub 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
27 dub 2025 1 BAM = 0.5807 USD 1 USD = 1.7222 BAM
28 dub 2025 1 BAM = 0.5802 USD 1 USD = 1.7235 BAM
29 dub 2025 1 BAM = 0.5819 USD 1 USD = 1.7184 BAM
30 dub 2025 1 BAM = 0.5811 USD 1 USD = 1.7209 BAM

May 2025

DatumBAM-USDUSD-BAM
01 kvě 2025 1 BAM = 0.5792 USD 1 USD = 1.7266 BAM
02 kvě 2025 1 BAM = 0.5792 USD 1 USD = 1.7264 BAM
03 kvě 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
04 kvě 2025 1 BAM = 0.578 USD 1 USD = 1.7301 BAM
05 kvě 2025 1 BAM = 0.5806 USD 1 USD = 1.7223 BAM
06 kvě 2025 1 BAM = 0.5792 USD 1 USD = 1.7265 BAM
07 kvě 2025 1 BAM = 0.5812 USD 1 USD = 1.7207 BAM
08 kvě 2025 1 BAM = 0.5777 USD 1 USD = 1.7309 BAM
09 kvě 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
10 kvě 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
11 kvě 2025 1 BAM = 0.5752 USD 1 USD = 1.7384 BAM
12 kvě 2025 1 BAM = 0.5676 USD 1 USD = 1.7618 BAM
13 kvě 2025 1 BAM = 0.568 USD 1 USD = 1.7605 BAM
14 kvě 2025 1 BAM = 0.5735 USD 1 USD = 1.7436 BAM
15 kvě 2025 1 BAM = 0.5723 USD 1 USD = 1.7474 BAM
16 kvě 2025 1 BAM = 0.5729 USD 1 USD = 1.7455 BAM
17 kvě 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
18 kvě 2025 1 BAM = 0.5708 USD 1 USD = 1.752 BAM
19 kvě 2025 1 BAM = 0.5766 USD 1 USD = 1.7343 BAM
20 kvě 2025 1 BAM = 0.5752 USD 1 USD = 1.7385 BAM
21 kvě 2025 1 BAM = 0.5799 USD 1 USD = 1.7245 BAM
22 kvě 2025 1 BAM = 0.578 USD 1 USD = 1.73 BAM
23 kvě 2025 1 BAM = 0.5801 USD 1 USD = 1.7238 BAM
24 kvě 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
25 kvě 2025 1 BAM = 0.5813 USD 1 USD = 1.7204 BAM
26 kvě 2025 1 BAM = 0.582 USD 1 USD = 1.7181 BAM
27 kvě 2025 1 BAM = 0.5801 USD 1 USD = 1.7239 BAM
28 kvě 2025 1 BAM = 0.5789 USD 1 USD = 1.7273 BAM
29 kvě 2025 1 BAM = 0.5768 USD 1 USD = 1.7336 BAM
30 kvě 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
31 kvě 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM

Jun 2025

DatumBAM-USDUSD-BAM
01 čvn 2025 1 BAM = 0.5795 USD 1 USD = 1.7256 BAM
02 čvn 2025 1 BAM = 0.5841 USD 1 USD = 1.7121 BAM
03 čvn 2025 1 BAM = 0.5825 USD 1 USD = 1.7168 BAM
04 čvn 2025 1 BAM = 0.5822 USD 1 USD = 1.7175 BAM
05 čvn 2025 1 BAM = 0.584 USD 1 USD = 1.7122 BAM
06 čvn 2025 1 BAM = 0.584 USD 1 USD = 1.7123 BAM
07 čvn 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
08 čvn 2025 1 BAM = 0.5831 USD 1 USD = 1.7151 BAM
09 čvn 2025 1 BAM = 0.5839 USD 1 USD = 1.7127 BAM
10 čvn 2025 1 BAM = 0.5844 USD 1 USD = 1.7111 BAM
11 čvn 2025 1 BAM = 0.5847 USD 1 USD = 1.7104 BAM
12 čvn 2025 1 BAM = 0.5929 USD 1 USD = 1.6867 BAM
13 čvn 2025 1 BAM = 0.5878 USD 1 USD = 1.7014 BAM
14 čvn 2025 1 BAM = 0.5908 USD 1 USD = 1.6925 BAM
15 čvn 2025 1 BAM = 0.5908 USD 1 USD = 1.6925 BAM
16 čvn 2025 1 BAM = 0.5921 USD 1 USD = 1.6888 BAM
17 čvn 2025 1 BAM = 0.5917 USD 1 USD = 1.69 BAM
18 čvn 2025 1 BAM = 0.588 USD 1 USD = 1.7005 BAM
19 čvn 2025 1 BAM = 0.5872 USD 1 USD = 1.7031 BAM
20 čvn 2025 1 BAM = 0.5889 USD 1 USD = 1.6981 BAM
21 čvn 2025 1 BAM = 0.5894 USD 1 USD = 1.6966 BAM
22 čvn 2025 1 BAM = 0.5894 USD 1 USD = 1.6966 BAM
23 čvn 2025 1 BAM = 0.5865 USD 1 USD = 1.705 BAM
24 čvn 2025 1 BAM = 0.5933 USD 1 USD = 1.6854 BAM
25 čvn 2025 1 BAM = 0.5935 USD 1 USD = 1.6849 BAM
26 čvn 2025 1 BAM = 0.5983 USD 1 USD = 1.6714 BAM
27 čvn 2025 1 BAM = 0.5992 USD 1 USD = 1.6689 BAM
28 čvn 2025 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM
29 čvn 2025 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM
30 čvn 2025 1 BAM = 0.5995 USD 1 USD = 1.6682 BAM

Jul 2025

DatumBAM-USDUSD-BAM
01 čvc 2025 1 BAM = 0.6038 USD 1 USD = 1.6561 BAM
02 čvc 2025 1 BAM = 0.6017 USD 1 USD = 1.6619 BAM
03 čvc 2025 1 BAM = 0.6029 USD 1 USD = 1.6585 BAM
04 čvc 2025 1 BAM = 0.6024 USD 1 USD = 1.6601 BAM
05 čvc 2025 1 BAM = 0.6022 USD 1 USD = 1.6605 BAM
06 čvc 2025 1 BAM = 0.6022 USD 1 USD = 1.6605 BAM
07 čvc 2025 1 BAM = 0.5995 USD 1 USD = 1.6679 BAM
08 čvc 2025 1 BAM = 0.6 USD 1 USD = 1.6666 BAM
09 čvc 2025 1 BAM = 0.5984 USD 1 USD = 1.6712 BAM
10 čvc 2025 1 BAM = 0.5993 USD 1 USD = 1.6686 BAM
11 čvc 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
12 čvc 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
13 čvc 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
14 čvc 2025 1 BAM = 0.598 USD 1 USD = 1.6724 BAM
15 čvc 2025 1 BAM = 0.597 USD 1 USD = 1.6751 BAM
16 čvc 2025 1 BAM = 0.5939 USD 1 USD = 1.6839 BAM
17 čvc 2025 1 BAM = 0.5923 USD 1 USD = 1.6882 BAM
18 čvc 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
19 čvc 2025 1 BAM = 0.5946 USD 1 USD = 1.6818 BAM
20 čvc 2025 1 BAM = 0.5946 USD 1 USD = 1.6818 BAM
21 čvc 2025 1 BAM = 0.5962 USD 1 USD = 1.6774 BAM
22 čvc 2025 1 BAM = 0.5983 USD 1 USD = 1.6714 BAM
23 čvc 2025 1 BAM = 0.5996 USD 1 USD = 1.6679 BAM
24 čvc 2025 1 BAM = 0.6007 USD 1 USD = 1.6648 BAM
25 čvc 2025 1 BAM = 0.5992 USD 1 USD = 1.6689 BAM
26 čvc 2025 1 BAM = 0.6007 USD 1 USD = 1.6647 BAM
27 čvc 2025 1 BAM = 0.6007 USD 1 USD = 1.6647 BAM
28 čvc 2025 1 BAM = 0.5958 USD 1 USD = 1.6785 BAM
29 čvc 2025 1 BAM = 0.5913 USD 1 USD = 1.6913 BAM
30 čvc 2025 1 BAM = 0.5898 USD 1 USD = 1.6955 BAM
31 čvc 2025 1 BAM = 0.5852 USD 1 USD = 1.7089 BAM

Aug 2025

DatumBAM-USDUSD-BAM
01 srp 2025 1 BAM = 0.5837 USD 1 USD = 1.7132 BAM
02 srp 2025 1 BAM = 0.5926 USD 1 USD = 1.6874 BAM
03 srp 2025 1 BAM = 0.5926 USD 1 USD = 1.6874 BAM
04 srp 2025 1 BAM = 0.5923 USD 1 USD = 1.6883 BAM
05 srp 2025 1 BAM = 0.5901 USD 1 USD = 1.6947 BAM
06 srp 2025 1 BAM = 0.5935 USD 1 USD = 1.6849 BAM
07 srp 2025 1 BAM = 0.596 USD 1 USD = 1.6779 BAM
08 srp 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
09 srp 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
10 srp 2025 1 BAM = 0.5957 USD 1 USD = 1.6787 BAM
11 srp 2025 1 BAM = 0.5953 USD 1 USD = 1.6799 BAM
12 srp 2025 1 BAM = 0.5935 USD 1 USD = 1.6848 BAM
13 srp 2025 1 BAM = 0.5987 USD 1 USD = 1.6703 BAM
14 srp 2025 1 BAM = 0.5978 USD 1 USD = 1.6729 BAM
15 srp 2025 1 BAM = 0.5978 USD 1 USD = 1.6729 BAM
16 srp 2025 1 BAM = 0.5977 USD 1 USD = 1.6731 BAM
17 srp 2025 1 BAM = 0.5984 USD 1 USD = 1.6711 BAM
18 srp 2025 1 BAM = 0.5975 USD 1 USD = 1.6738 BAM
19 srp 2025 1 BAM = 0.5975 USD 1 USD = 1.6735 BAM
20 srp 2025 1 BAM = 0.5954 USD 1 USD = 1.6794 BAM
21 srp 2025 1 BAM = 0.5959 USD 1 USD = 1.6782 BAM
22 srp 2025 1 BAM = 0.5931 USD 1 USD = 1.6859 BAM
23 srp 2025 1 BAM = 0.5931 USD 1 USD = 1.6859 BAM
24 srp 2025 1 BAM = 0.5995 USD 1 USD = 1.6681 BAM
25 srp 2025 1 BAM = 0.598 USD 1 USD = 1.6723 BAM
26 srp 2025 1 BAM = 0.5956 USD 1 USD = 1.6791 BAM
27 srp 2025 1 BAM = 0.5923 USD 1 USD = 1.6884 BAM
28 srp 2025 1 BAM = 0.5964 USD 1 USD = 1.6766 BAM
29 srp 2025 1 BAM = 0.5965 USD 1 USD = 1.6764 BAM
30 srp 2025 1 BAM = 0.5976 USD 1 USD = 1.6734 BAM
31 srp 2025 1 BAM = 0.5976 USD 1 USD = 1.6734 BAM

Sep 2025

DatumBAM-USDUSD-BAM
01 zář 2025 1 BAM = 0.5995 USD 1 USD = 1.668 BAM
02 zář 2025 1 BAM = 0.5948 USD 1 USD = 1.6812 BAM
03 zář 2025 1 BAM = 0.5954 USD 1 USD = 1.6796 BAM
04 zář 2025 1 BAM = 0.5954 USD 1 USD = 1.6795 BAM
05 zář 2025 1 BAM = 0.5975 USD 1 USD = 1.6737 BAM
06 zář 2025 1 BAM = 0.5994 USD 1 USD = 1.6684 BAM

Informace o směnných kurzech BAM-USD a USD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Spojené státy americké coby referencí.