> Směnné kurzy BAM-UGX a UGX-BAM v roce 2025

Směnné kurzy BAM-UGX a UGX-BAM v roce 2025

Směnné kurzy BAM-UGX a UGX-BAM

Níže najdete směnné kurzy BAM-UGX a UGX-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 2035,6302 UGX

1 UGX = 0,0005 BAM

1 r. 2 r. 3 r.

BAM na UGXUGX na BAM

Jan 2025

Datum	BAM-UGX	UGX-BAM
01 led 2025	1 BAM = 1962.3688 UGX	1 UGX = 0.0005 BAM
02 led 2025	1 BAM = 1942.9581 UGX	1 UGX = 0.0005 BAM
03 led 2025	1 BAM = 1934.7577 UGX	1 UGX = 0.0005 BAM
04 led 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
05 led 2025	1 BAM = 1934.7582 UGX	1 UGX = 0.0005 BAM
06 led 2025	1 BAM = 1966.97 UGX	1 UGX = 0.0005 BAM
07 led 2025	1 BAM = 1966.4585 UGX	1 UGX = 0.0005 BAM
08 led 2025	1 BAM = 1950.0779 UGX	1 UGX = 0.0005 BAM
09 led 2025	1 BAM = 1948.0524 UGX	1 UGX = 0.0005 BAM
10 led 2025	1 BAM = 1947.6915 UGX	1 UGX = 0.0005 BAM
11 led 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
12 led 2025	1 BAM = 1947.5409 UGX	1 UGX = 0.0005 BAM
13 led 2025	1 BAM = 1928.1108 UGX	1 UGX = 0.0005 BAM
14 led 2025	1 BAM = 1937.8263 UGX	1 UGX = 0.0005 BAM
15 led 2025	1 BAM = 1945.5143 UGX	1 UGX = 0.0005 BAM
16 led 2025	1 BAM = 1939.8709 UGX	1 UGX = 0.0005 BAM
17 led 2025	1 BAM = 1941.4049 UGX	1 UGX = 0.0005 BAM
18 led 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
19 led 2025	1 BAM = 1941.4053 UGX	1 UGX = 0.0005 BAM
20 led 2025	1 BAM = 1941.4051 UGX	1 UGX = 0.0005 BAM
21 led 2025	1 BAM = 1945.4864 UGX	1 UGX = 0.0005 BAM
22 led 2025	1 BAM = 1956.0187 UGX	1 UGX = 0.0005 BAM
23 led 2025	1 BAM = 1960.3042 UGX	1 UGX = 0.0005 BAM
24 led 2025	1 BAM = 1977.6504 UGX	1 UGX = 0.0005 BAM
25 led 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
26 led 2025	1 BAM = 1977.7071 UGX	1 UGX = 0.0005 BAM
27 led 2025	1 BAM = 1983.3316 UGX	1 UGX = 0.0005 BAM
28 led 2025	1 BAM = 1966.9696 UGX	1 UGX = 0.0005 BAM
29 led 2025	1 BAM = 1962.3679 UGX	1 UGX = 0.0005 BAM
30 led 2025	1 BAM = 1957.767 UGX	1 UGX = 0.0005 BAM
31 led 2025	1 BAM = 1953.1649 UGX	1 UGX = 0.0005 BAM

Feb 2025

Datum	BAM-UGX	UGX-BAM
01 úno 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
02 úno 2025	1 BAM = 1953.1654 UGX	1 UGX = 0.0005 BAM
03 úno 2025	1 BAM = 1928.1111 UGX	1 UGX = 0.0005 BAM
04 úno 2025	1 BAM = 1942.4649 UGX	1 UGX = 0.0005 BAM
05 úno 2025	1 BAM = 1959.8304 UGX	1 UGX = 0.0005 BAM
06 úno 2025	1 BAM = 1947.0484 UGX	1 UGX = 0.0005 BAM
07 úno 2025	1 BAM = 1949.3042 UGX	1 UGX = 0.0005 BAM
08 úno 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
09 úno 2025	1 BAM = 1949.5857 UGX	1 UGX = 0.0005 BAM
10 úno 2025	1 BAM = 1939.3597 UGX	1 UGX = 0.0005 BAM
11 úno 2025	1 BAM = 1939.3787 UGX	1 UGX = 0.0005 BAM
12 úno 2025	1 BAM = 1951.6309 UGX	1 UGX = 0.0005 BAM
13 úno 2025	1 BAM = 1951.5748 UGX	1 UGX = 0.0005 BAM
14 úno 2025	1 BAM = 1969.5266 UGX	1 UGX = 0.0005 BAM
15 úno 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
16 úno 2025	1 BAM = 1969.5268 UGX	1 UGX = 0.0005 BAM
17 úno 2025	1 BAM = 1972.0826 UGX	1 UGX = 0.0005 BAM
18 úno 2025	1 BAM = 1971.5719 UGX	1 UGX = 0.0005 BAM
19 úno 2025	1 BAM = 1960.0275 UGX	1 UGX = 0.0005 BAM
20 úno 2025	1 BAM = 1961.4942 UGX	1 UGX = 0.0005 BAM
21 úno 2025	1 BAM = 1965.4362 UGX	1 UGX = 0.0005 BAM
22 úno 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
23 úno 2025	1 BAM = 1965.4361 UGX	1 UGX = 0.0005 BAM
24 úno 2025	1 BAM = 1967.4718 UGX	1 UGX = 0.0005 BAM
25 úno 2025	1 BAM = 1975.1695 UGX	1 UGX = 0.0005 BAM
26 úno 2025	1 BAM = 1974.5444 UGX	1 UGX = 0.0005 BAM
27 úno 2025	1 BAM = 1971.5713 UGX	1 UGX = 0.0005 BAM
28 úno 2025	1 BAM = 1957.8939 UGX	1 UGX = 0.0005 BAM

Mar 2025

Datum	BAM-UGX	UGX-BAM
01 bře 2025	1 BAM = 1954.6805 UGX	1 UGX = 0.0005 BAM
02 bře 2025	1 BAM = 1951.4625 UGX	1 UGX = 0.0005 BAM
03 bře 2025	1 BAM = 1967.6367 UGX	1 UGX = 0.0005 BAM
04 bře 2025	1 BAM = 1981.2862 UGX	1 UGX = 0.0005 BAM
05 bře 2025	1 BAM = 2004.7878 UGX	1 UGX = 0.0005 BAM
06 bře 2025	1 BAM = 2028.3257 UGX	1 UGX = 0.0005 BAM
07 bře 2025	1 BAM = 2035.4838 UGX	1 UGX = 0.0005 BAM
08 bře 2025	1 BAM = 2031.9889 UGX	1 UGX = 0.0005 BAM
09 bře 2025	1 BAM = 2035.4837 UGX	1 UGX = 0.0005 BAM
10 bře 2025	1 BAM = 2035.058 UGX	1 UGX = 0.0005 BAM
11 bře 2025	1 BAM = 2046.0813 UGX	1 UGX = 0.0005 BAM
12 bře 2025	1 BAM = 2043.7216 UGX	1 UGX = 0.0005 BAM
13 bře 2025	1 BAM = 2033.4301 UGX	1 UGX = 0.0005 BAM
14 bře 2025	1 BAM = 2042.661 UGX	1 UGX = 0.0005 BAM
15 bře 2025	1 BAM = 2042.1306 UGX	1 UGX = 0.0005 BAM
16 bře 2025	1 BAM = 2047.1038 UGX	1 UGX = 0.0005 BAM
17 bře 2025	1 BAM = 2044.6876 UGX	1 UGX = 0.0005 BAM
18 bře 2025	1 BAM = 2047.252 UGX	1 UGX = 0.0005 BAM
19 bře 2025	1 BAM = 2045.4104 UGX	1 UGX = 0.0005 BAM
20 bře 2025	1 BAM = 2033.5992 UGX	1 UGX = 0.0005 BAM
21 bře 2025	1 BAM = 2033.4523 UGX	1 UGX = 0.0005 BAM
22 bře 2025	1 BAM = 2033.9505 UGX	1 UGX = 0.0005 BAM
23 bře 2025	1 BAM = 2038.4194 UGX	1 UGX = 0.0005 BAM
24 bře 2025	1 BAM = 2028.4785 UGX	1 UGX = 0.0005 BAM
25 bře 2025	1 BAM = 2028.4636 UGX	1 UGX = 0.0005 BAM
26 bře 2025	1 BAM = 2022.7019 UGX	1 UGX = 0.0005 BAM
27 bře 2025	1 BAM = 2021.1868 UGX	1 UGX = 0.0005 BAM
28 bře 2025	1 BAM = 2016.6218 UGX	1 UGX = 0.0005 BAM
29 bře 2025	1 BAM = 2037.9338 UGX	1 UGX = 0.0005 BAM
30 bře 2025	1 BAM = 2040.161 UGX	1 UGX = 0.0005 BAM
31 bře 2025	1 BAM = 2024.7939 UGX	1 UGX = 0.0005 BAM

Apr 2025

Datum	BAM-UGX	UGX-BAM
01 dub 2025	1 BAM = 2019.6518 UGX	1 UGX = 0.0005 BAM
02 dub 2025	1 BAM = 2012.9869 UGX	1 UGX = 0.0005 BAM
03 dub 2025	1 BAM = 2060.2104 UGX	1 UGX = 0.0005 BAM
04 dub 2025	1 BAM = 2061.5604 UGX	1 UGX = 0.0005 BAM
05 dub 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
06 dub 2025	1 BAM = 2061.5602 UGX	1 UGX = 0.0005 BAM
07 dub 2025	1 BAM = 2082.5243 UGX	1 UGX = 0.0005 BAM
08 dub 2025	1 BAM = 2067.8259 UGX	1 UGX = 0.0005 BAM
09 dub 2025	1 BAM = 2083.5086 UGX	1 UGX = 0.0005 BAM
10 dub 2025	1 BAM = 2093.1691 UGX	1 UGX = 0.0005 BAM
11 dub 2025	1 BAM = 2135.5018 UGX	1 UGX = 0.0005 BAM
12 dub 2025	1 BAM = 2130.0748 UGX	1 UGX = 0.0005 BAM
13 dub 2025	1 BAM = 2134.8349 UGX	1 UGX = 0.0005 BAM
14 dub 2025	1 BAM = 2139.9899 UGX	1 UGX = 0.0005 BAM
15 dub 2025	1 BAM = 2126.4951 UGX	1 UGX = 0.0005 BAM
16 dub 2025	1 BAM = 2130.358 UGX	1 UGX = 0.0005 BAM
17 dub 2025	1 BAM = 2129.1273 UGX	1 UGX = 0.0005 BAM
18 dub 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
19 dub 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
20 dub 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
21 dub 2025	1 BAM = 2129.1275 UGX	1 UGX = 0.0005 BAM
22 dub 2025	1 BAM = 2150.0154 UGX	1 UGX = 0.0005 BAM
23 dub 2025	1 BAM = 2137.2329 UGX	1 UGX = 0.0005 BAM
24 dub 2025	1 BAM = 2133.1237 UGX	1 UGX = 0.0005 BAM
25 dub 2025	1 BAM = 2128.4566 UGX	1 UGX = 0.0005 BAM
26 dub 2025	1 BAM = 2128.4569 UGX	1 UGX = 0.0005 BAM
27 dub 2025	1 BAM = 2128.4561 UGX	1 UGX = 0.0005 BAM
28 dub 2025	1 BAM = 2128.541 UGX	1 UGX = 0.0005 BAM
29 dub 2025	1 BAM = 2132.1013 UGX	1 UGX = 0.0005 BAM
30 dub 2025	1 BAM = 2128.1044 UGX	1 UGX = 0.0005 BAM

May 2025

Datum	BAM-UGX	UGX-BAM
01 kvě 2025	1 BAM = 2128.0291 UGX	1 UGX = 0.0005 BAM
02 kvě 2025	1 BAM = 2122.4243 UGX	1 UGX = 0.0005 BAM
03 kvě 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 kvě 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
05 kvě 2025	1 BAM = 2121.3831 UGX	1 UGX = 0.0005 BAM
06 kvě 2025	1 BAM = 2118.3147 UGX	1 UGX = 0.0005 BAM
07 kvě 2025	1 BAM = 2126.4961 UGX	1 UGX = 0.0005 BAM
08 kvě 2025	1 BAM = 2113.816 UGX	1 UGX = 0.0005 BAM
09 kvě 2025	1 BAM = 2104.5097 UGX	1 UGX = 0.0005 BAM
10 kvě 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
11 kvě 2025	1 BAM = 2104.5096 UGX	1 UGX = 0.0005 BAM
12 kvě 2025	1 BAM = 2073.3021 UGX	1 UGX = 0.0005 BAM
13 kvě 2025	1 BAM = 2077.9502 UGX	1 UGX = 0.0005 BAM
14 kvě 2025	1 BAM = 2097.8623 UGX	1 UGX = 0.0005 BAM
15 kvě 2025	1 BAM = 2090.1931 UGX	1 UGX = 0.0005 BAM
16 kvě 2025	1 BAM = 2095.3062 UGX	1 UGX = 0.0005 BAM
17 kvě 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
18 kvě 2025	1 BAM = 2095.3058 UGX	1 UGX = 0.0005 BAM
19 kvě 2025	1 BAM = 2109.1115 UGX	1 UGX = 0.0005 BAM
20 kvě 2025	1 BAM = 2100.4384 UGX	1 UGX = 0.0005 BAM
21 kvě 2025	1 BAM = 2117.3113 UGX	1 UGX = 0.0005 BAM
22 kvě 2025	1 BAM = 2108.0884 UGX	1 UGX = 0.0005 BAM
23 kvě 2025	1 BAM = 2118.3149 UGX	1 UGX = 0.0005 BAM
24 kvě 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
25 kvě 2025	1 BAM = 2118.3143 UGX	1 UGX = 0.0005 BAM
26 kvě 2025	1 BAM = 2123.939 UGX	1 UGX = 0.0005 BAM
27 kvě 2025	1 BAM = 2116.269 UGX	1 UGX = 0.0005 BAM
28 kvě 2025	1 BAM = 2109.6787 UGX	1 UGX = 0.0005 BAM
29 kvě 2025	1 BAM = 2097.8631 UGX	1 UGX = 0.0005 BAM
30 kvě 2025	1 BAM = 2105.5132 UGX	1 UGX = 0.0005 BAM
31 kvě 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM

Jun 2025

Datum	BAM-UGX	UGX-BAM
01 čvn 2025	1 BAM = 2105.5138 UGX	1 UGX = 0.0005 BAM
02 čvn 2025	1 BAM = 2125.473 UGX	1 UGX = 0.0005 BAM
03 čvn 2025	1 BAM = 2122.4054 UGX	1 UGX = 0.0005 BAM
04 čvn 2025	1 BAM = 2119.3191 UGX	1 UGX = 0.0005 BAM
05 čvn 2025	1 BAM = 2119.8213 UGX	1 UGX = 0.0005 BAM
06 čvn 2025	1 BAM = 2114.2148 UGX	1 UGX = 0.0005 BAM
07 čvn 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
08 čvn 2025	1 BAM = 2114.2239 UGX	1 UGX = 0.0005 BAM
09 čvn 2025	1 BAM = 2113.7133 UGX	1 UGX = 0.0005 BAM
10 čvn 2025	1 BAM = 2107.5777 UGX	1 UGX = 0.0005 BAM
11 čvn 2025	1 BAM = 2097.3515 UGX	1 UGX = 0.0005 BAM
12 čvn 2025	1 BAM = 2125.4733 UGX	1 UGX = 0.0005 BAM
13 čvn 2025	1 BAM = 2119.8668 UGX	1 UGX = 0.0005 BAM
14 čvn 2025	1 BAM = 2119.849 UGX	1 UGX = 0.0005 BAM

Informace o směnných kurzech BAM-UGX a UGX-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky