currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-UAH a UAH-BAM v roce 2026

Směnné kurzy BAM-UAH a UAH-BAM v roce 2026

Směnné kurzy BAM-UAH a UAH-BAM

Níže najdete směnné kurzy BAM-UAH a UAH-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 25,9969 UAH
1 UAH = 0,0385 BAM

Jan 2026

DatumBAM-UAHUAH-BAM
01 led 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 led 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 led 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 led 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 led 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 led 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 led 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 led 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 led 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 led 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 led 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 led 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 led 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 led 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 led 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 led 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 led 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 led 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 led 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 led 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 led 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 led 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 led 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 led 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 led 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 led 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 led 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 led 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 led 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 led 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 led 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

DatumBAM-UAHUAH-BAM
01 úno 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 úno 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 úno 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 úno 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 úno 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 úno 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 úno 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 úno 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 úno 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 úno 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 úno 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 úno 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 úno 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 úno 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 úno 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 úno 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 úno 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 úno 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 úno 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 úno 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 úno 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 úno 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 úno 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 úno 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 úno 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 úno 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 úno 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 úno 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

DatumBAM-UAHUAH-BAM
01 bře 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 bře 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 bře 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 bře 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 bře 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 bře 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 bře 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 bře 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 bře 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 bře 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 bře 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 bře 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 bře 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 bře 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 bře 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 bře 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 bře 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 bře 2026 1 BAM = 25.9633 UAH 1 UAH = 0.0385 BAM
19 bře 2026 1 BAM = 25.8128 UAH 1 UAH = 0.0387 BAM
20 bře 2026 1 BAM = 25.9193 UAH 1 UAH = 0.0386 BAM
21 bře 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
22 bře 2026 1 BAM = 25.9194 UAH 1 UAH = 0.0386 BAM
23 bře 2026 1 BAM = 25.9446 UAH 1 UAH = 0.0385 BAM
24 bře 2026 1 BAM = 26.0246 UAH 1 UAH = 0.0384 BAM
25 bře 2026 1 BAM = 26.0524 UAH 1 UAH = 0.0384 BAM
26 bře 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
27 bře 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
28 bře 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
29 bře 2026 1 BAM = 25.7908 UAH 1 UAH = 0.0388 BAM
30 bře 2026 1 BAM = 25.7222 UAH 1 UAH = 0.0389 BAM
31 bře 2026 1 BAM = 25.7404 UAH 1 UAH = 0.0388 BAM

Apr 2026

DatumBAM-UAHUAH-BAM
01 dub 2026 1 BAM = 25.9539 UAH 1 UAH = 0.0385 BAM
02 dub 2026 1 BAM = 25.7797 UAH 1 UAH = 0.0388 BAM
03 dub 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
04 dub 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
05 dub 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
06 dub 2026 1 BAM = 25.7795 UAH 1 UAH = 0.0388 BAM
07 dub 2026 1 BAM = 25.6737 UAH 1 UAH = 0.039 BAM
08 dub 2026 1 BAM = 25.9021 UAH 1 UAH = 0.0386 BAM
09 dub 2026 1 BAM = 25.9206 UAH 1 UAH = 0.0386 BAM
10 dub 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
11 dub 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
12 dub 2026 1 BAM = 26.0198 UAH 1 UAH = 0.0384 BAM
13 dub 2026 1 BAM = 25.9753 UAH 1 UAH = 0.0385 BAM
14 dub 2026 1 BAM = 26.2456 UAH 1 UAH = 0.0381 BAM
15 dub 2026 1 BAM = 26.2239 UAH 1 UAH = 0.0381 BAM
16 dub 2026 1 BAM = 26.3168 UAH 1 UAH = 0.038 BAM
17 dub 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
18 dub 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
19 dub 2026 1 BAM = 26.549 UAH 1 UAH = 0.0377 BAM
20 dub 2026 1 BAM = 26.5822 UAH 1 UAH = 0.0376 BAM
21 dub 2026 1 BAM = 26.5296 UAH 1 UAH = 0.0377 BAM
22 dub 2026 1 BAM = 26.3628 UAH 1 UAH = 0.0379 BAM
23 dub 2026 1 BAM = 26.3629 UAH 1 UAH = 0.0379 BAM
24 dub 2026 1 BAM = 26.3685 UAH 1 UAH = 0.0379 BAM
25 dub 2026 1 BAM = 26.3301 UAH 1 UAH = 0.038 BAM
26 dub 2026 1 BAM = 26.3679 UAH 1 UAH = 0.0379 BAM
27 dub 2026 1 BAM = 26.4871 UAH 1 UAH = 0.0378 BAM
28 dub 2026 1 BAM = 26.3485 UAH 1 UAH = 0.038 BAM
29 dub 2026 1 BAM = 26.3882 UAH 1 UAH = 0.0379 BAM
30 dub 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM

May 2026

DatumBAM-UAHUAH-BAM
01 kvě 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
02 kvě 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
03 kvě 2026 1 BAM = 26.3217 UAH 1 UAH = 0.038 BAM
04 kvě 2026 1 BAM = 26.3695 UAH 1 UAH = 0.0379 BAM
05 kvě 2026 1 BAM = 26.2661 UAH 1 UAH = 0.0381 BAM

Informace o směnných kurzech BAM-UAH a UAH-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats