currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-UAH a UAH-BAM v roce 2026

Směnné kurzy BAM-UAH a UAH-BAM v roce 2026

Směnné kurzy BAM-UAH a UAH-BAM

Níže najdete směnné kurzy BAM-UAH a UAH-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 25,9274 UAH
1 UAH = 0,0386 BAM

Jan 2026

DatumBAM-UAHUAH-BAM
01 led 2026 1 BAM = 25.4117 UAH 1 UAH = 0.0394 BAM
02 led 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
03 led 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
04 led 2026 1 BAM = 25.3749 UAH 1 UAH = 0.0394 BAM
05 led 2026 1 BAM = 25.3592 UAH 1 UAH = 0.0394 BAM
06 led 2026 1 BAM = 25.4897 UAH 1 UAH = 0.0392 BAM
07 led 2026 1 BAM = 25.5871 UAH 1 UAH = 0.0391 BAM
08 led 2026 1 BAM = 25.7242 UAH 1 UAH = 0.0389 BAM
09 led 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
10 led 2026 1 BAM = 25.6836 UAH 1 UAH = 0.0389 BAM
11 led 2026 1 BAM = 25.6994 UAH 1 UAH = 0.0389 BAM
12 led 2026 1 BAM = 25.8561 UAH 1 UAH = 0.0387 BAM
13 led 2026 1 BAM = 25.733 UAH 1 UAH = 0.0389 BAM
14 led 2026 1 BAM = 25.7207 UAH 1 UAH = 0.0389 BAM
15 led 2026 1 BAM = 25.8653 UAH 1 UAH = 0.0387 BAM
16 led 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
17 led 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
18 led 2026 1 BAM = 25.7632 UAH 1 UAH = 0.0388 BAM
19 led 2026 1 BAM = 25.7283 UAH 1 UAH = 0.0389 BAM
20 led 2026 1 BAM = 25.969 UAH 1 UAH = 0.0385 BAM
21 led 2026 1 BAM = 25.8483 UAH 1 UAH = 0.0387 BAM
22 led 2026 1 BAM = 25.8546 UAH 1 UAH = 0.0387 BAM
23 led 2026 1 BAM = 25.8822 UAH 1 UAH = 0.0386 BAM
24 led 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
25 led 2026 1 BAM = 25.877 UAH 1 UAH = 0.0386 BAM
26 led 2026 1 BAM = 26.1367 UAH 1 UAH = 0.0383 BAM
27 led 2026 1 BAM = 26.1078 UAH 1 UAH = 0.0383 BAM
28 led 2026 1 BAM = 26.1571 UAH 1 UAH = 0.0382 BAM
29 led 2026 1 BAM = 26.1574 UAH 1 UAH = 0.0382 BAM
30 led 2026 1 BAM = 26.1859 UAH 1 UAH = 0.0382 BAM
31 led 2026 1 BAM = 26.1858 UAH 1 UAH = 0.0382 BAM

Feb 2026

DatumBAM-UAHUAH-BAM
01 úno 2026 1 BAM = 26.1857 UAH 1 UAH = 0.0382 BAM
02 úno 2026 1 BAM = 26.1264 UAH 1 UAH = 0.0383 BAM
03 úno 2026 1 BAM = 26.0816 UAH 1 UAH = 0.0383 BAM
04 úno 2026 1 BAM = 26.0498 UAH 1 UAH = 0.0384 BAM
05 úno 2026 1 BAM = 26.021 UAH 1 UAH = 0.0384 BAM
06 úno 2026 1 BAM = 25.8937 UAH 1 UAH = 0.0386 BAM
07 úno 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
08 úno 2026 1 BAM = 25.8933 UAH 1 UAH = 0.0386 BAM
09 úno 2026 1 BAM = 26.1605 UAH 1 UAH = 0.0382 BAM
10 úno 2026 1 BAM = 26.2134 UAH 1 UAH = 0.0381 BAM
11 úno 2026 1 BAM = 26.1973 UAH 1 UAH = 0.0382 BAM
12 úno 2026 1 BAM = 26.1366 UAH 1 UAH = 0.0383 BAM
13 úno 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
14 úno 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
15 úno 2026 1 BAM = 26.1502 UAH 1 UAH = 0.0382 BAM
16 úno 2026 1 BAM = 26.2115 UAH 1 UAH = 0.0382 BAM
17 úno 2026 1 BAM = 26.176 UAH 1 UAH = 0.0382 BAM
18 úno 2026 1 BAM = 26.2074 UAH 1 UAH = 0.0382 BAM
19 úno 2026 1 BAM = 26.0561 UAH 1 UAH = 0.0384 BAM
20 úno 2026 1 BAM = 26.0424 UAH 1 UAH = 0.0384 BAM
21 úno 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
22 úno 2026 1 BAM = 26.0419 UAH 1 UAH = 0.0384 BAM
23 úno 2026 1 BAM = 26.0427 UAH 1 UAH = 0.0384 BAM
24 úno 2026 1 BAM = 26.0508 UAH 1 UAH = 0.0384 BAM
25 úno 2026 1 BAM = 26.0543 UAH 1 UAH = 0.0384 BAM
26 úno 2026 1 BAM = 26.0755 UAH 1 UAH = 0.0384 BAM
27 úno 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
28 úno 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM

Mar 2026

DatumBAM-UAHUAH-BAM
01 bře 2026 1 BAM = 26.0133 UAH 1 UAH = 0.0384 BAM
02 bře 2026 1 BAM = 25.9597 UAH 1 UAH = 0.0385 BAM
03 bře 2026 1 BAM = 25.8612 UAH 1 UAH = 0.0387 BAM
04 bře 2026 1 BAM = 26.0781 UAH 1 UAH = 0.0383 BAM
05 bře 2026 1 BAM = 26.0126 UAH 1 UAH = 0.0384 BAM
06 bře 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
07 bře 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
08 bře 2026 1 BAM = 25.8337 UAH 1 UAH = 0.0387 BAM
09 bře 2026 1 BAM = 25.9794 UAH 1 UAH = 0.0385 BAM
10 bře 2026 1 BAM = 26.1108 UAH 1 UAH = 0.0383 BAM
11 bře 2026 1 BAM = 26.1344 UAH 1 UAH = 0.0383 BAM
12 bře 2026 1 BAM = 26.1624 UAH 1 UAH = 0.0382 BAM
13 bře 2026 1 BAM = 25.8598 UAH 1 UAH = 0.0387 BAM
14 bře 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
15 bře 2026 1 BAM = 25.8589 UAH 1 UAH = 0.0387 BAM
16 bře 2026 1 BAM = 25.8763 UAH 1 UAH = 0.0386 BAM
17 bře 2026 1 BAM = 25.8519 UAH 1 UAH = 0.0387 BAM
18 bře 2026 1 BAM = 25.8481 UAH 1 UAH = 0.0387 BAM

Informace o směnných kurzech BAM-UAH a UAH-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats