currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-UAH a UAH-BAM v roce 2025

Směnné kurzy BAM-UAH a UAH-BAM v roce 2025

Směnné kurzy BAM-UAH a UAH-BAM

Níže najdete směnné kurzy BAM-UAH a UAH-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 23,1207 UAH
1 UAH = 0,0433 BAM

Jan 2025

DatumBAM-UAHUAH-BAM
01 led 2025 1 BAM = 22.4815 UAH 1 UAH = 0.0445 BAM
02 led 2025 1 BAM = 22.2497 UAH 1 UAH = 0.0449 BAM
03 led 2025 1 BAM = 22.1883 UAH 1 UAH = 0.0451 BAM
04 led 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
05 led 2025 1 BAM = 22.1887 UAH 1 UAH = 0.0451 BAM
06 led 2025 1 BAM = 22.516 UAH 1 UAH = 0.0444 BAM
07 led 2025 1 BAM = 22.5201 UAH 1 UAH = 0.0444 BAM
08 led 2025 1 BAM = 22.2693 UAH 1 UAH = 0.0449 BAM
09 led 2025 1 BAM = 22.3306 UAH 1 UAH = 0.0448 BAM
10 led 2025 1 BAM = 22.2752 UAH 1 UAH = 0.0449 BAM
11 led 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
12 led 2025 1 BAM = 22.2749 UAH 1 UAH = 0.0449 BAM
13 led 2025 1 BAM = 22.0967 UAH 1 UAH = 0.0453 BAM
14 led 2025 1 BAM = 22.1619 UAH 1 UAH = 0.0451 BAM
15 led 2025 1 BAM = 22.2663 UAH 1 UAH = 0.0449 BAM
16 led 2025 1 BAM = 22.1811 UAH 1 UAH = 0.0451 BAM
17 led 2025 1 BAM = 22.1846 UAH 1 UAH = 0.0451 BAM
18 led 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
19 led 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
20 led 2025 1 BAM = 22.1844 UAH 1 UAH = 0.0451 BAM
21 led 2025 1 BAM = 22.3061 UAH 1 UAH = 0.0448 BAM
22 led 2025 1 BAM = 22.3063 UAH 1 UAH = 0.0448 BAM
23 led 2025 1 BAM = 22.3404 UAH 1 UAH = 0.0448 BAM
24 led 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
25 led 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
26 led 2025 1 BAM = 22.4717 UAH 1 UAH = 0.0445 BAM
27 led 2025 1 BAM = 22.571 UAH 1 UAH = 0.0443 BAM
28 led 2025 1 BAM = 22.4151 UAH 1 UAH = 0.0446 BAM
29 led 2025 1 BAM = 22.2917 UAH 1 UAH = 0.0449 BAM
30 led 2025 1 BAM = 22.2029 UAH 1 UAH = 0.045 BAM
31 led 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM

Feb 2025

DatumBAM-UAHUAH-BAM
01 úno 2025 1 BAM = 22.1246 UAH 1 UAH = 0.0452 BAM
02 úno 2025 1 BAM = 22.1252 UAH 1 UAH = 0.0452 BAM
03 úno 2025 1 BAM = 21.9236 UAH 1 UAH = 0.0456 BAM
04 úno 2025 1 BAM = 22.028 UAH 1 UAH = 0.0454 BAM
05 úno 2025 1 BAM = 22.1642 UAH 1 UAH = 0.0451 BAM
06 úno 2025 1 BAM = 21.9668 UAH 1 UAH = 0.0455 BAM
07 úno 2025 1 BAM = 22.0014 UAH 1 UAH = 0.0455 BAM
08 úno 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
09 úno 2025 1 BAM = 22.0021 UAH 1 UAH = 0.0455 BAM
10 úno 2025 1 BAM = 21.9588 UAH 1 UAH = 0.0455 BAM
11 úno 2025 1 BAM = 22.0108 UAH 1 UAH = 0.0454 BAM
12 úno 2025 1 BAM = 22.1921 UAH 1 UAH = 0.0451 BAM
13 úno 2025 1 BAM = 22.1924 UAH 1 UAH = 0.0451 BAM
14 úno 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
15 úno 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
16 úno 2025 1 BAM = 22.2718 UAH 1 UAH = 0.0449 BAM
17 úno 2025 1 BAM = 22.2506 UAH 1 UAH = 0.0449 BAM
18 úno 2025 1 BAM = 22.2555 UAH 1 UAH = 0.0449 BAM
19 úno 2025 1 BAM = 22.2375 UAH 1 UAH = 0.045 BAM
20 úno 2025 1 BAM = 22.2324 UAH 1 UAH = 0.045 BAM
21 úno 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
22 úno 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
23 úno 2025 1 BAM = 22.2764 UAH 1 UAH = 0.0449 BAM
24 úno 2025 1 BAM = 22.3545 UAH 1 UAH = 0.0447 BAM
25 úno 2025 1 BAM = 22.3619 UAH 1 UAH = 0.0447 BAM
26 úno 2025 1 BAM = 22.3963 UAH 1 UAH = 0.0447 BAM
27 úno 2025 1 BAM = 22.2333 UAH 1 UAH = 0.045 BAM
28 úno 2025 1 BAM = 22.1267 UAH 1 UAH = 0.0452 BAM

Mar 2025

DatumBAM-UAHUAH-BAM
01 bře 2025 1 BAM = 22.0411 UAH 1 UAH = 0.0454 BAM
02 bře 2025 1 BAM = 22.0954 UAH 1 UAH = 0.0453 BAM
03 bře 2025 1 BAM = 22.285 UAH 1 UAH = 0.0449 BAM
04 bře 2025 1 BAM = 22.3534 UAH 1 UAH = 0.0447 BAM
05 bře 2025 1 BAM = 22.5833 UAH 1 UAH = 0.0443 BAM
06 bře 2025 1 BAM = 22.769 UAH 1 UAH = 0.0439 BAM
07 bře 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
08 bře 2025 1 BAM = 22.8443 UAH 1 UAH = 0.0438 BAM
09 bře 2025 1 BAM = 22.8645 UAH 1 UAH = 0.0437 BAM
10 bře 2025 1 BAM = 22.9495 UAH 1 UAH = 0.0436 BAM
11 bře 2025 1 BAM = 23.0552 UAH 1 UAH = 0.0434 BAM
12 bře 2025 1 BAM = 23.1575 UAH 1 UAH = 0.0432 BAM
13 bře 2025 1 BAM = 23.0491 UAH 1 UAH = 0.0434 BAM
14 bře 2025 1 BAM = 23.1031 UAH 1 UAH = 0.0433 BAM
15 bře 2025 1 BAM = 23.112 UAH 1 UAH = 0.0433 BAM
16 bře 2025 1 BAM = 23.2584 UAH 1 UAH = 0.043 BAM
17 bře 2025 1 BAM = 23.1091 UAH 1 UAH = 0.0433 BAM
18 bře 2025 1 BAM = 23.1676 UAH 1 UAH = 0.0432 BAM
19 bře 2025 1 BAM = 23.19 UAH 1 UAH = 0.0431 BAM
20 bře 2025 1 BAM = 23.0636 UAH 1 UAH = 0.0434 BAM
21 bře 2025 1 BAM = 23.0447 UAH 1 UAH = 0.0434 BAM
22 bře 2025 1 BAM = 23.0427 UAH 1 UAH = 0.0434 BAM
23 bře 2025 1 BAM = 23.1731 UAH 1 UAH = 0.0432 BAM
24 bře 2025 1 BAM = 23.0544 UAH 1 UAH = 0.0434 BAM
25 bře 2025 1 BAM = 23.0741 UAH 1 UAH = 0.0433 BAM
26 bře 2025 1 BAM = 22.9331 UAH 1 UAH = 0.0436 BAM
27 bře 2025 1 BAM = 22.8777 UAH 1 UAH = 0.0437 BAM
28 bře 2025 1 BAM = 22.8453 UAH 1 UAH = 0.0438 BAM
29 bře 2025 1 BAM = 23.144 UAH 1 UAH = 0.0432 BAM
30 bře 2025 1 BAM = 23.1599 UAH 1 UAH = 0.0432 BAM
31 bře 2025 1 BAM = 22.8893 UAH 1 UAH = 0.0437 BAM

Apr 2025

DatumBAM-UAHUAH-BAM
01 dub 2025 1 BAM = 22.8381 UAH 1 UAH = 0.0438 BAM
02 dub 2025 1 BAM = 22.8253 UAH 1 UAH = 0.0438 BAM
03 dub 2025 1 BAM = 23.3519 UAH 1 UAH = 0.0428 BAM
04 dub 2025 1 BAM = 23.2156 UAH 1 UAH = 0.0431 BAM
05 dub 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
06 dub 2025 1 BAM = 23.2134 UAH 1 UAH = 0.0431 BAM
07 dub 2025 1 BAM = 22.9935 UAH 1 UAH = 0.0435 BAM
08 dub 2025 1 BAM = 23.0503 UAH 1 UAH = 0.0434 BAM
09 dub 2025 1 BAM = 23.295 UAH 1 UAH = 0.0429 BAM
10 dub 2025 1 BAM = 23.411 UAH 1 UAH = 0.0427 BAM
11 dub 2025 1 BAM = 23.9658 UAH 1 UAH = 0.0417 BAM
12 dub 2025 1 BAM = 23.9964 UAH 1 UAH = 0.0417 BAM
13 dub 2025 1 BAM = 24.1209 UAH 1 UAH = 0.0415 BAM
14 dub 2025 1 BAM = 24.1804 UAH 1 UAH = 0.0414 BAM
15 dub 2025 1 BAM = 23.8862 UAH 1 UAH = 0.0419 BAM
16 dub 2025 1 BAM = 23.9289 UAH 1 UAH = 0.0418 BAM
17 dub 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
18 dub 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
19 dub 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
20 dub 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
21 dub 2025 1 BAM = 24.0705 UAH 1 UAH = 0.0415 BAM
22 dub 2025 1 BAM = 24.4284 UAH 1 UAH = 0.0409 BAM
23 dub 2025 1 BAM = 24.3462 UAH 1 UAH = 0.0411 BAM
24 dub 2025 1 BAM = 24.2593 UAH 1 UAH = 0.0412 BAM
25 dub 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
26 dub 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
27 dub 2025 1 BAM = 24.2825 UAH 1 UAH = 0.0412 BAM
28 dub 2025 1 BAM = 24.1942 UAH 1 UAH = 0.0413 BAM
29 dub 2025 1 BAM = 24.1694 UAH 1 UAH = 0.0414 BAM
30 dub 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM

May 2025

DatumBAM-UAHUAH-BAM
01 kvě 2025 1 BAM = 24.0997 UAH 1 UAH = 0.0415 BAM
02 kvě 2025 1 BAM = 24.1899 UAH 1 UAH = 0.0413 BAM
03 kvě 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
04 kvě 2025 1 BAM = 24.1897 UAH 1 UAH = 0.0413 BAM
05 kvě 2025 1 BAM = 24.1194 UAH 1 UAH = 0.0415 BAM
06 kvě 2025 1 BAM = 23.9942 UAH 1 UAH = 0.0417 BAM
07 kvě 2025 1 BAM = 24.083 UAH 1 UAH = 0.0415 BAM
08 kvě 2025 1 BAM = 23.9845 UAH 1 UAH = 0.0417 BAM
09 kvě 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
10 kvě 2025 1 BAM = 23.8863 UAH 1 UAH = 0.0419 BAM
11 kvě 2025 1 BAM = 23.8783 UAH 1 UAH = 0.0419 BAM
12 kvě 2025 1 BAM = 23.5346 UAH 1 UAH = 0.0425 BAM
13 kvě 2025 1 BAM = 23.5965 UAH 1 UAH = 0.0424 BAM
14 kvě 2025 1 BAM = 23.8407 UAH 1 UAH = 0.0419 BAM
15 kvě 2025 1 BAM = 23.7509 UAH 1 UAH = 0.0421 BAM
16 kvě 2025 1 BAM = 23.7703 UAH 1 UAH = 0.0421 BAM
17 kvě 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
18 kvě 2025 1 BAM = 23.7704 UAH 1 UAH = 0.0421 BAM
19 kvě 2025 1 BAM = 23.9992 UAH 1 UAH = 0.0417 BAM
20 kvě 2025 1 BAM = 23.8308 UAH 1 UAH = 0.042 BAM
21 kvě 2025 1 BAM = 24.0223 UAH 1 UAH = 0.0416 BAM
22 kvě 2025 1 BAM = 23.9655 UAH 1 UAH = 0.0417 BAM
23 kvě 2025 1 BAM = 24.0883 UAH 1 UAH = 0.0415 BAM
24 kvě 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
25 kvě 2025 1 BAM = 24.088 UAH 1 UAH = 0.0415 BAM
26 kvě 2025 1 BAM = 24.2364 UAH 1 UAH = 0.0413 BAM
27 kvě 2025 1 BAM = 24.1831 UAH 1 UAH = 0.0414 BAM
28 kvě 2025 1 BAM = 24.0677 UAH 1 UAH = 0.0415 BAM
29 kvě 2025 1 BAM = 23.9589 UAH 1 UAH = 0.0417 BAM
30 kvě 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM
31 kvě 2025 1 BAM = 24.0604 UAH 1 UAH = 0.0416 BAM

Jun 2025

DatumBAM-UAHUAH-BAM
01 čvn 2025 1 BAM = 24.0267 UAH 1 UAH = 0.0416 BAM
02 čvn 2025 1 BAM = 24.324 UAH 1 UAH = 0.0411 BAM
03 čvn 2025 1 BAM = 24.2046 UAH 1 UAH = 0.0413 BAM
04 čvn 2025 1 BAM = 24.1247 UAH 1 UAH = 0.0415 BAM
05 čvn 2025 1 BAM = 24.2031 UAH 1 UAH = 0.0413 BAM
06 čvn 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
07 čvn 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
08 čvn 2025 1 BAM = 24.1868 UAH 1 UAH = 0.0413 BAM
09 čvn 2025 1 BAM = 24.2603 UAH 1 UAH = 0.0412 BAM
10 čvn 2025 1 BAM = 24.2614 UAH 1 UAH = 0.0412 BAM
11 čvn 2025 1 BAM = 24.2766 UAH 1 UAH = 0.0412 BAM
12 čvn 2025 1 BAM = 24.5765 UAH 1 UAH = 0.0407 BAM
13 čvn 2025 1 BAM = 24.4001 UAH 1 UAH = 0.041 BAM
14 čvn 2025 1 BAM = 24.4001 UAH 1 UAH = 0.041 BAM
15 čvn 2025 1 BAM = 24.4001 UAH 1 UAH = 0.041 BAM

Informace o směnných kurzech BAM-UAH a UAH-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats