currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-TWD a TWD-BAM v roce 2026

Směnné kurzy BAM-TWD a TWD-BAM v roce 2026

Směnné kurzy BAM-TWD a TWD-BAM

Níže najdete směnné kurzy BAM-TWD a TWD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 18,9335 TWD
1 TWD = 0,0528 BAM

Jan 2026

DatumBAM-TWDTWD-BAM
01 led 2026 1 BAM = 18.837 TWD 1 TWD = 0.0531 BAM
02 led 2026 1 BAM = 18.8374 TWD 1 TWD = 0.0531 BAM
03 led 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
04 led 2026 1 BAM = 18.8173 TWD 1 TWD = 0.0531 BAM
05 led 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
06 led 2026 1 BAM = 18.8478 TWD 1 TWD = 0.0531 BAM
07 led 2026 1 BAM = 18.7818 TWD 1 TWD = 0.0532 BAM
08 led 2026 1 BAM = 18.8311 TWD 1 TWD = 0.0531 BAM
09 led 2026 1 BAM = 18.7905 TWD 1 TWD = 0.0532 BAM
10 led 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
11 led 2026 1 BAM = 18.8176 TWD 1 TWD = 0.0531 BAM
12 led 2026 1 BAM = 18.9105 TWD 1 TWD = 0.0529 BAM
13 led 2026 1 BAM = 18.8546 TWD 1 TWD = 0.053 BAM
14 led 2026 1 BAM = 18.8204 TWD 1 TWD = 0.0531 BAM
15 led 2026 1 BAM = 18.7786 TWD 1 TWD = 0.0533 BAM
16 led 2026 1 BAM = 18.776 TWD 1 TWD = 0.0533 BAM
17 led 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
18 led 2026 1 BAM = 18.7648 TWD 1 TWD = 0.0533 BAM
19 led 2026 1 BAM = 18.7552 TWD 1 TWD = 0.0533 BAM
20 led 2026 1 BAM = 18.9821 TWD 1 TWD = 0.0527 BAM
21 led 2026 1 BAM = 18.9398 TWD 1 TWD = 0.0528 BAM
22 led 2026 1 BAM = 18.9246 TWD 1 TWD = 0.0528 BAM
23 led 2026 1 BAM = 18.9635 TWD 1 TWD = 0.0527 BAM
24 led 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
25 led 2026 1 BAM = 18.9819 TWD 1 TWD = 0.0527 BAM
26 led 2026 1 BAM = 19.0913 TWD 1 TWD = 0.0524 BAM
27 led 2026 1 BAM = 19.1403 TWD 1 TWD = 0.0522 BAM
28 led 2026 1 BAM = 19.1809 TWD 1 TWD = 0.0521 BAM
29 led 2026 1 BAM = 19.2024 TWD 1 TWD = 0.0521 BAM
30 led 2026 1 BAM = 19.2232 TWD 1 TWD = 0.052 BAM
31 led 2026 1 BAM = 19.1567 TWD 1 TWD = 0.0522 BAM

Feb 2026

DatumBAM-TWDTWD-BAM
01 úno 2026 1 BAM = 19.1522 TWD 1 TWD = 0.0522 BAM
02 úno 2026 1 BAM = 19.1473 TWD 1 TWD = 0.0522 BAM
03 úno 2026 1 BAM = 19.0439 TWD 1 TWD = 0.0525 BAM
04 úno 2026 1 BAM = 19.0725 TWD 1 TWD = 0.0524 BAM
05 úno 2026 1 BAM = 19.0973 TWD 1 TWD = 0.0524 BAM
06 úno 2026 1 BAM = 19.1008 TWD 1 TWD = 0.0524 BAM
07 úno 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
08 úno 2026 1 BAM = 19.0991 TWD 1 TWD = 0.0524 BAM
09 úno 2026 1 BAM = 19.1901 TWD 1 TWD = 0.0521 BAM
10 úno 2026 1 BAM = 19.2 TWD 1 TWD = 0.0521 BAM
11 úno 2026 1 BAM = 19.1126 TWD 1 TWD = 0.0523 BAM
12 úno 2026 1 BAM = 19.0797 TWD 1 TWD = 0.0524 BAM
13 úno 2026 1 BAM = 19.0558 TWD 1 TWD = 0.0525 BAM
14 úno 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
15 úno 2026 1 BAM = 19.0498 TWD 1 TWD = 0.0525 BAM
16 úno 2026 1 BAM = 19.0318 TWD 1 TWD = 0.0525 BAM
17 úno 2026 1 BAM = 18.9862 TWD 1 TWD = 0.0527 BAM
18 úno 2026 1 BAM = 19.0356 TWD 1 TWD = 0.0525 BAM
19 úno 2026 1 BAM = 19.0037 TWD 1 TWD = 0.0526 BAM
20 úno 2026 1 BAM = 19.0091 TWD 1 TWD = 0.0526 BAM
21 úno 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
22 úno 2026 1 BAM = 19.0184 TWD 1 TWD = 0.0526 BAM
23 úno 2026 1 BAM = 18.952 TWD 1 TWD = 0.0528 BAM
24 úno 2026 1 BAM = 18.9184 TWD 1 TWD = 0.0529 BAM
25 úno 2026 1 BAM = 18.8659 TWD 1 TWD = 0.053 BAM
26 úno 2026 1 BAM = 18.8567 TWD 1 TWD = 0.053 BAM
27 úno 2026 1 BAM = 18.9443 TWD 1 TWD = 0.0528 BAM
28 úno 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM

Mar 2026

DatumBAM-TWDTWD-BAM
01 bře 2026 1 BAM = 18.9702 TWD 1 TWD = 0.0527 BAM
02 bře 2026 1 BAM = 18.9233 TWD 1 TWD = 0.0528 BAM
03 bře 2026 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
04 bře 2026 1 BAM = 18.849 TWD 1 TWD = 0.0531 BAM
05 bře 2026 1 BAM = 18.8742 TWD 1 TWD = 0.053 BAM
06 bře 2026 1 BAM = 18.8379 TWD 1 TWD = 0.0531 BAM
07 bře 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
08 bře 2026 1 BAM = 18.9109 TWD 1 TWD = 0.0529 BAM
09 bře 2026 1 BAM = 18.817 TWD 1 TWD = 0.0531 BAM
10 bře 2026 1 BAM = 18.9071 TWD 1 TWD = 0.0529 BAM
11 bře 2026 1 BAM = 18.8558 TWD 1 TWD = 0.053 BAM
12 bře 2026 1 BAM = 18.7792 TWD 1 TWD = 0.0533 BAM
13 bře 2026 1 BAM = 18.7742 TWD 1 TWD = 0.0533 BAM
14 bře 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
15 bře 2026 1 BAM = 18.8801 TWD 1 TWD = 0.053 BAM
16 bře 2026 1 BAM = 18.762 TWD 1 TWD = 0.0533 BAM
17 bře 2026 1 BAM = 18.7808 TWD 1 TWD = 0.0532 BAM
18 bře 2026 1 BAM = 18.8334 TWD 1 TWD = 0.0531 BAM
19 bře 2026 1 BAM = 18.7421 TWD 1 TWD = 0.0534 BAM
20 bře 2026 1 BAM = 18.9296 TWD 1 TWD = 0.0528 BAM
21 bře 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
22 bře 2026 1 BAM = 18.9873 TWD 1 TWD = 0.0527 BAM
23 bře 2026 1 BAM = 18.904 TWD 1 TWD = 0.0529 BAM
24 bře 2026 1 BAM = 18.9481 TWD 1 TWD = 0.0528 BAM
25 bře 2026 1 BAM = 18.9319 TWD 1 TWD = 0.0528 BAM
26 bře 2026 1 BAM = 18.8169 TWD 1 TWD = 0.0531 BAM
27 bře 2026 1 BAM = 18.8052 TWD 1 TWD = 0.0532 BAM
28 bře 2026 1 BAM = 18.8528 TWD 1 TWD = 0.053 BAM
29 bře 2026 1 BAM = 18.9165 TWD 1 TWD = 0.0529 BAM
30 bře 2026 1 BAM = 18.7923 TWD 1 TWD = 0.0532 BAM
31 bře 2026 1 BAM = 18.7498 TWD 1 TWD = 0.0533 BAM

Apr 2026

DatumBAM-TWDTWD-BAM
01 dub 2026 1 BAM = 18.9639 TWD 1 TWD = 0.0527 BAM
02 dub 2026 1 BAM = 18.8259 TWD 1 TWD = 0.0531 BAM
03 dub 2026 1 BAM = 18.8461 TWD 1 TWD = 0.0531 BAM
04 dub 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
05 dub 2026 1 BAM = 18.8753 TWD 1 TWD = 0.053 BAM
06 dub 2026 1 BAM = 18.8337 TWD 1 TWD = 0.0531 BAM
07 dub 2026 1 BAM = 18.8802 TWD 1 TWD = 0.053 BAM
08 dub 2026 1 BAM = 18.9784 TWD 1 TWD = 0.0527 BAM
09 dub 2026 1 BAM = 18.9938 TWD 1 TWD = 0.0526 BAM
10 dub 2026 1 BAM = 19.0336 TWD 1 TWD = 0.0525 BAM
11 dub 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
12 dub 2026 1 BAM = 19.0381 TWD 1 TWD = 0.0525 BAM
13 dub 2026 1 BAM = 19.0221 TWD 1 TWD = 0.0526 BAM
14 dub 2026 1 BAM = 19.0494 TWD 1 TWD = 0.0525 BAM
15 dub 2026 1 BAM = 19.061 TWD 1 TWD = 0.0525 BAM
16 dub 2026 1 BAM = 19.0319 TWD 1 TWD = 0.0525 BAM
17 dub 2026 1 BAM = 19.0369 TWD 1 TWD = 0.0525 BAM
18 dub 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
19 dub 2026 1 BAM = 18.9521 TWD 1 TWD = 0.0528 BAM
20 dub 2026 1 BAM = 18.9375 TWD 1 TWD = 0.0528 BAM
21 dub 2026 1 BAM = 18.9047 TWD 1 TWD = 0.0529 BAM
22 dub 2026 1 BAM = 18.9227 TWD 1 TWD = 0.0528 BAM
23 dub 2026 1 BAM = 18.8935 TWD 1 TWD = 0.0529 BAM
24 dub 2026 1 BAM = 18.8309 TWD 1 TWD = 0.0531 BAM
25 dub 2026 1 BAM = 18.8433 TWD 1 TWD = 0.0531 BAM
26 dub 2026 1 BAM = 18.8703 TWD 1 TWD = 0.053 BAM
27 dub 2026 1 BAM = 18.8667 TWD 1 TWD = 0.053 BAM
28 dub 2026 1 BAM = 18.8799 TWD 1 TWD = 0.053 BAM
29 dub 2026 1 BAM = 18.9089 TWD 1 TWD = 0.0529 BAM
30 dub 2026 1 BAM = 18.9214 TWD 1 TWD = 0.0529 BAM

May 2026

DatumBAM-TWDTWD-BAM
01 kvě 2026 1 BAM = 18.9636 TWD 1 TWD = 0.0527 BAM
02 kvě 2026 1 BAM = 18.9433 TWD 1 TWD = 0.0528 BAM
03 kvě 2026 1 BAM = 18.9433 TWD 1 TWD = 0.0528 BAM
04 kvě 2026 1 BAM = 18.9308 TWD 1 TWD = 0.0528 BAM
05 kvě 2026 1 BAM = 18.8835 TWD 1 TWD = 0.053 BAM

Informace o směnných kurzech BAM-TWD a TWD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats