currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-TWD a TWD-BAM v roce 2025

Směnné kurzy BAM-TWD a TWD-BAM v roce 2025

Směnné kurzy BAM-TWD a TWD-BAM

Níže najdete směnné kurzy BAM-TWD a TWD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 17,8145 TWD
1 TWD = 0,0561 BAM

Jan 2025

DatumBAM-TWDTWD-BAM
01 led 2025 1 BAM = 17.545 TWD 1 TWD = 0.057 BAM
02 led 2025 1 BAM = 17.3782 TWD 1 TWD = 0.0575 BAM
03 led 2025 1 BAM = 17.3319 TWD 1 TWD = 0.0577 BAM
04 led 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
05 led 2025 1 BAM = 17.3652 TWD 1 TWD = 0.0576 BAM
06 led 2025 1 BAM = 17.4327 TWD 1 TWD = 0.0574 BAM
07 led 2025 1 BAM = 17.4247 TWD 1 TWD = 0.0574 BAM
08 led 2025 1 BAM = 17.2907 TWD 1 TWD = 0.0578 BAM
09 led 2025 1 BAM = 17.3313 TWD 1 TWD = 0.0577 BAM
10 led 2025 1 BAM = 17.3577 TWD 1 TWD = 0.0576 BAM
11 led 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
12 led 2025 1 BAM = 17.3641 TWD 1 TWD = 0.0576 BAM
13 led 2025 1 BAM = 17.2358 TWD 1 TWD = 0.058 BAM
14 led 2025 1 BAM = 17.2885 TWD 1 TWD = 0.0578 BAM
15 led 2025 1 BAM = 17.3799 TWD 1 TWD = 0.0575 BAM
16 led 2025 1 BAM = 17.3071 TWD 1 TWD = 0.0578 BAM
17 led 2025 1 BAM = 17.3424 TWD 1 TWD = 0.0577 BAM
18 led 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
19 led 2025 1 BAM = 17.3464 TWD 1 TWD = 0.0576 BAM
20 led 2025 1 BAM = 17.253 TWD 1 TWD = 0.058 BAM
21 led 2025 1 BAM = 17.3385 TWD 1 TWD = 0.0577 BAM
22 led 2025 1 BAM = 17.4159 TWD 1 TWD = 0.0574 BAM
23 led 2025 1 BAM = 17.4306 TWD 1 TWD = 0.0574 BAM
24 led 2025 1 BAM = 17.5461 TWD 1 TWD = 0.057 BAM
25 led 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
26 led 2025 1 BAM = 17.5906 TWD 1 TWD = 0.0568 BAM
27 led 2025 1 BAM = 17.6437 TWD 1 TWD = 0.0567 BAM
28 led 2025 1 BAM = 17.5376 TWD 1 TWD = 0.057 BAM
29 led 2025 1 BAM = 17.443 TWD 1 TWD = 0.0573 BAM
30 led 2025 1 BAM = 17.4475 TWD 1 TWD = 0.0573 BAM
31 led 2025 1 BAM = 17.4576 TWD 1 TWD = 0.0573 BAM

Feb 2025

DatumBAM-TWDTWD-BAM
01 úno 2025 1 BAM = 17.4842 TWD 1 TWD = 0.0572 BAM
02 úno 2025 1 BAM = 17.4554 TWD 1 TWD = 0.0573 BAM
03 úno 2025 1 BAM = 17.3102 TWD 1 TWD = 0.0578 BAM
04 úno 2025 1 BAM = 17.3672 TWD 1 TWD = 0.0576 BAM
05 úno 2025 1 BAM = 17.4729 TWD 1 TWD = 0.0572 BAM
06 úno 2025 1 BAM = 17.3907 TWD 1 TWD = 0.0575 BAM
07 úno 2025 1 BAM = 17.3828 TWD 1 TWD = 0.0575 BAM
08 úno 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
09 úno 2025 1 BAM = 17.356 TWD 1 TWD = 0.0576 BAM
10 úno 2025 1 BAM = 17.2877 TWD 1 TWD = 0.0578 BAM
11 úno 2025 1 BAM = 17.3254 TWD 1 TWD = 0.0577 BAM
12 úno 2025 1 BAM = 17.4241 TWD 1 TWD = 0.0574 BAM
13 úno 2025 1 BAM = 17.4483 TWD 1 TWD = 0.0573 BAM
14 úno 2025 1 BAM = 17.5018 TWD 1 TWD = 0.0571 BAM
15 úno 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
16 úno 2025 1 BAM = 17.5425 TWD 1 TWD = 0.057 BAM
17 úno 2025 1 BAM = 17.5429 TWD 1 TWD = 0.057 BAM
18 úno 2025 1 BAM = 17.5072 TWD 1 TWD = 0.0571 BAM
19 úno 2025 1 BAM = 17.4841 TWD 1 TWD = 0.0572 BAM
20 úno 2025 1 BAM = 17.4967 TWD 1 TWD = 0.0572 BAM
21 úno 2025 1 BAM = 17.5333 TWD 1 TWD = 0.057 BAM
22 úno 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
23 úno 2025 1 BAM = 17.5449 TWD 1 TWD = 0.057 BAM
24 úno 2025 1 BAM = 17.5287 TWD 1 TWD = 0.057 BAM
25 úno 2025 1 BAM = 17.6032 TWD 1 TWD = 0.0568 BAM
26 úno 2025 1 BAM = 17.5817 TWD 1 TWD = 0.0569 BAM
27 úno 2025 1 BAM = 17.5725 TWD 1 TWD = 0.0569 BAM
28 úno 2025 1 BAM = 17.4941 TWD 1 TWD = 0.0572 BAM

Mar 2025

DatumBAM-TWDTWD-BAM
01 bře 2025 1 BAM = 17.513 TWD 1 TWD = 0.0571 BAM
02 bře 2025 1 BAM = 17.4856 TWD 1 TWD = 0.0572 BAM
03 bře 2025 1 BAM = 17.6283 TWD 1 TWD = 0.0567 BAM
04 bře 2025 1 BAM = 17.6968 TWD 1 TWD = 0.0565 BAM
05 bře 2025 1 BAM = 17.9548 TWD 1 TWD = 0.0557 BAM
06 bře 2025 1 BAM = 18.1531 TWD 1 TWD = 0.0551 BAM
07 bře 2025 1 BAM = 18.1773 TWD 1 TWD = 0.055 BAM
08 bře 2025 1 BAM = 18.1883 TWD 1 TWD = 0.055 BAM
09 bře 2025 1 BAM = 18.1968 TWD 1 TWD = 0.055 BAM
10 bře 2025 1 BAM = 18.2286 TWD 1 TWD = 0.0549 BAM
11 bře 2025 1 BAM = 18.3469 TWD 1 TWD = 0.0545 BAM
12 bře 2025 1 BAM = 18.3622 TWD 1 TWD = 0.0545 BAM
13 bře 2025 1 BAM = 18.3058 TWD 1 TWD = 0.0546 BAM
14 bře 2025 1 BAM = 18.3906 TWD 1 TWD = 0.0544 BAM
15 bře 2025 1 BAM = 18.3965 TWD 1 TWD = 0.0544 BAM
16 bře 2025 1 BAM = 18.4151 TWD 1 TWD = 0.0543 BAM
17 bře 2025 1 BAM = 18.3889 TWD 1 TWD = 0.0544 BAM
18 bře 2025 1 BAM = 18.4029 TWD 1 TWD = 0.0543 BAM
19 bře 2025 1 BAM = 18.4134 TWD 1 TWD = 0.0543 BAM
20 bře 2025 1 BAM = 18.3323 TWD 1 TWD = 0.0545 BAM
21 bře 2025 1 BAM = 18.3194 TWD 1 TWD = 0.0546 BAM
22 bře 2025 1 BAM = 18.3481 TWD 1 TWD = 0.0545 BAM
23 bře 2025 1 BAM = 18.3734 TWD 1 TWD = 0.0544 BAM
24 bře 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
25 bře 2025 1 BAM = 18.2833 TWD 1 TWD = 0.0547 BAM
26 bře 2025 1 BAM = 18.2489 TWD 1 TWD = 0.0548 BAM
27 bře 2025 1 BAM = 18.2792 TWD 1 TWD = 0.0547 BAM
28 bře 2025 1 BAM = 18.2604 TWD 1 TWD = 0.0548 BAM
29 bře 2025 1 BAM = 18.467 TWD 1 TWD = 0.0542 BAM
30 bře 2025 1 BAM = 18.4999 TWD 1 TWD = 0.0541 BAM
31 bře 2025 1 BAM = 18.3735 TWD 1 TWD = 0.0544 BAM

Apr 2025

DatumBAM-TWDTWD-BAM
01 dub 2025 1 BAM = 18.3296 TWD 1 TWD = 0.0546 BAM
02 dub 2025 1 BAM = 18.3023 TWD 1 TWD = 0.0546 BAM
03 dub 2025 1 BAM = 18.7172 TWD 1 TWD = 0.0534 BAM
04 dub 2025 1 BAM = 18.6587 TWD 1 TWD = 0.0536 BAM
05 dub 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
06 dub 2025 1 BAM = 18.5964 TWD 1 TWD = 0.0538 BAM
07 dub 2025 1 BAM = 18.5076 TWD 1 TWD = 0.054 BAM
08 dub 2025 1 BAM = 18.478 TWD 1 TWD = 0.0541 BAM
09 dub 2025 1 BAM = 18.5801 TWD 1 TWD = 0.0538 BAM
10 dub 2025 1 BAM = 18.6102 TWD 1 TWD = 0.0537 BAM
11 dub 2025 1 BAM = 19.0107 TWD 1 TWD = 0.0526 BAM
12 dub 2025 1 BAM = 18.8067 TWD 1 TWD = 0.0532 BAM
13 dub 2025 1 BAM = 18.8249 TWD 1 TWD = 0.0531 BAM
14 dub 2025 1 BAM = 18.8677 TWD 1 TWD = 0.053 BAM
15 dub 2025 1 BAM = 18.812 TWD 1 TWD = 0.0532 BAM
16 dub 2025 1 BAM = 18.8795 TWD 1 TWD = 0.053 BAM
17 dub 2025 1 BAM = 18.8611 TWD 1 TWD = 0.053 BAM
18 dub 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
19 dub 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
20 dub 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
21 dub 2025 1 BAM = 18.9018 TWD 1 TWD = 0.0529 BAM
22 dub 2025 1 BAM = 19.0933 TWD 1 TWD = 0.0524 BAM
23 dub 2025 1 BAM = 18.9449 TWD 1 TWD = 0.0528 BAM
24 dub 2025 1 BAM = 18.9335 TWD 1 TWD = 0.0528 BAM
25 dub 2025 1 BAM = 18.8917 TWD 1 TWD = 0.0529 BAM
26 dub 2025 1 BAM = 18.901 TWD 1 TWD = 0.0529 BAM
27 dub 2025 1 BAM = 18.9009 TWD 1 TWD = 0.0529 BAM
28 dub 2025 1 BAM = 18.8524 TWD 1 TWD = 0.053 BAM
29 dub 2025 1 BAM = 18.7979 TWD 1 TWD = 0.0532 BAM
30 dub 2025 1 BAM = 18.6147 TWD 1 TWD = 0.0537 BAM

May 2025

DatumBAM-TWDTWD-BAM
01 kvě 2025 1 BAM = 18.5758 TWD 1 TWD = 0.0538 BAM
02 kvě 2025 1 BAM = 17.6289 TWD 1 TWD = 0.0567 BAM
03 kvě 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
04 kvě 2025 1 BAM = 17.7557 TWD 1 TWD = 0.0563 BAM
05 kvě 2025 1 BAM = 16.9682 TWD 1 TWD = 0.0589 BAM
06 kvě 2025 1 BAM = 17.4324 TWD 1 TWD = 0.0574 BAM
07 kvě 2025 1 BAM = 17.5925 TWD 1 TWD = 0.0568 BAM
08 kvě 2025 1 BAM = 17.4515 TWD 1 TWD = 0.0573 BAM
09 kvě 2025 1 BAM = 17.374 TWD 1 TWD = 0.0576 BAM
10 kvě 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
11 kvě 2025 1 BAM = 17.4073 TWD 1 TWD = 0.0574 BAM
12 kvě 2025 1 BAM = 17.2622 TWD 1 TWD = 0.0579 BAM
13 kvě 2025 1 BAM = 17.3067 TWD 1 TWD = 0.0578 BAM
14 kvě 2025 1 BAM = 17.3805 TWD 1 TWD = 0.0575 BAM
15 kvě 2025 1 BAM = 17.2752 TWD 1 TWD = 0.0579 BAM
16 kvě 2025 1 BAM = 17.2801 TWD 1 TWD = 0.0579 BAM
17 kvě 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
18 kvě 2025 1 BAM = 17.2479 TWD 1 TWD = 0.058 BAM
19 kvě 2025 1 BAM = 17.3833 TWD 1 TWD = 0.0575 BAM
20 kvě 2025 1 BAM = 17.3609 TWD 1 TWD = 0.0576 BAM
21 kvě 2025 1 BAM = 17.4454 TWD 1 TWD = 0.0573 BAM
22 kvě 2025 1 BAM = 17.348 TWD 1 TWD = 0.0576 BAM
23 kvě 2025 1 BAM = 17.3966 TWD 1 TWD = 0.0575 BAM
24 kvě 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
25 kvě 2025 1 BAM = 17.422 TWD 1 TWD = 0.0574 BAM
26 kvě 2025 1 BAM = 17.4447 TWD 1 TWD = 0.0573 BAM
27 kvě 2025 1 BAM = 17.4271 TWD 1 TWD = 0.0574 BAM
28 kvě 2025 1 BAM = 17.3129 TWD 1 TWD = 0.0578 BAM
29 kvě 2025 1 BAM = 17.2136 TWD 1 TWD = 0.0581 BAM
30 kvě 2025 1 BAM = 17.3085 TWD 1 TWD = 0.0578 BAM
31 kvě 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM

Jun 2025

DatumBAM-TWDTWD-BAM
01 čvn 2025 1 BAM = 17.3372 TWD 1 TWD = 0.0577 BAM
02 čvn 2025 1 BAM = 17.5199 TWD 1 TWD = 0.0571 BAM
03 čvn 2025 1 BAM = 17.4824 TWD 1 TWD = 0.0572 BAM
04 čvn 2025 1 BAM = 17.4573 TWD 1 TWD = 0.0573 BAM
05 čvn 2025 1 BAM = 17.4748 TWD 1 TWD = 0.0572 BAM
06 čvn 2025 1 BAM = 17.4894 TWD 1 TWD = 0.0572 BAM
07 čvn 2025 1 BAM = 17.4526 TWD 1 TWD = 0.0573 BAM
08 čvn 2025 1 BAM = 17.4526 TWD 1 TWD = 0.0573 BAM
09 čvn 2025 1 BAM = 17.4868 TWD 1 TWD = 0.0572 BAM
10 čvn 2025 1 BAM = 17.4969 TWD 1 TWD = 0.0572 BAM
11 čvn 2025 1 BAM = 17.4682 TWD 1 TWD = 0.0572 BAM
12 čvn 2025 1 BAM = 17.4723 TWD 1 TWD = 0.0572 BAM
13 čvn 2025 1 BAM = 17.394 TWD 1 TWD = 0.0575 BAM
14 čvn 2025 1 BAM = 17.4416 TWD 1 TWD = 0.0573 BAM

Informace o směnných kurzech BAM-TWD a TWD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats