currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-TRY a TRY-BAM v roce 2026

Směnné kurzy BAM-TRY a TRY-BAM v roce 2026

Směnné kurzy BAM-TRY a TRY-BAM

Níže najdete směnné kurzy BAM-TRY a TRY-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 26,1459 TRY
1 TRY = 0,0382 BAM

Jan 2026

DatumBAM-TRYTRY-BAM
01 led 2026 1 BAM = 25.7821 TRY 1 TRY = 0.0388 BAM
02 led 2026 1 BAM = 25.7959 TRY 1 TRY = 0.0388 BAM
03 led 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
04 led 2026 1 BAM = 25.813 TRY 1 TRY = 0.0387 BAM
05 led 2026 1 BAM = 25.71 TRY 1 TRY = 0.0389 BAM
06 led 2026 1 BAM = 25.7737 TRY 1 TRY = 0.0388 BAM
07 led 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
08 led 2026 1 BAM = 25.6944 TRY 1 TRY = 0.0389 BAM
09 led 2026 1 BAM = 25.6847 TRY 1 TRY = 0.0389 BAM
10 led 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
11 led 2026 1 BAM = 25.5705 TRY 1 TRY = 0.0391 BAM
12 led 2026 1 BAM = 25.7691 TRY 1 TRY = 0.0388 BAM
13 led 2026 1 BAM = 25.7446 TRY 1 TRY = 0.0388 BAM
14 led 2026 1 BAM = 25.715 TRY 1 TRY = 0.0389 BAM
15 led 2026 1 BAM = 25.6873 TRY 1 TRY = 0.0389 BAM
16 led 2026 1 BAM = 25.7145 TRY 1 TRY = 0.0389 BAM
17 led 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
18 led 2026 1 BAM = 25.6804 TRY 1 TRY = 0.0389 BAM
19 led 2026 1 BAM = 25.7384 TRY 1 TRY = 0.0389 BAM
20 led 2026 1 BAM = 25.9836 TRY 1 TRY = 0.0385 BAM
21 led 2026 1 BAM = 25.9471 TRY 1 TRY = 0.0385 BAM
22 led 2026 1 BAM = 25.9056 TRY 1 TRY = 0.0386 BAM
23 led 2026 1 BAM = 26.0274 TRY 1 TRY = 0.0384 BAM
24 led 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
25 led 2026 1 BAM = 26.2083 TRY 1 TRY = 0.0382 BAM
26 led 2026 1 BAM = 26.2933 TRY 1 TRY = 0.038 BAM
27 led 2026 1 BAM = 26.4319 TRY 1 TRY = 0.0378 BAM
28 led 2026 1 BAM = 26.5772 TRY 1 TRY = 0.0376 BAM
29 led 2026 1 BAM = 26.5555 TRY 1 TRY = 0.0377 BAM
30 led 2026 1 BAM = 26.5469 TRY 1 TRY = 0.0377 BAM
31 led 2026 1 BAM = 26.3282 TRY 1 TRY = 0.038 BAM

Feb 2026

DatumBAM-TRYTRY-BAM
01 úno 2026 1 BAM = 26.2829 TRY 1 TRY = 0.038 BAM
02 úno 2026 1 BAM = 26.3542 TRY 1 TRY = 0.0379 BAM
03 úno 2026 1 BAM = 26.2268 TRY 1 TRY = 0.0381 BAM
04 úno 2026 1 BAM = 26.2877 TRY 1 TRY = 0.038 BAM
05 úno 2026 1 BAM = 26.2478 TRY 1 TRY = 0.0381 BAM
06 úno 2026 1 BAM = 26.2913 TRY 1 TRY = 0.038 BAM
07 úno 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
08 úno 2026 1 BAM = 26.3675 TRY 1 TRY = 0.0379 BAM
09 úno 2026 1 BAM = 26.4658 TRY 1 TRY = 0.0378 BAM
10 úno 2026 1 BAM = 26.5606 TRY 1 TRY = 0.0376 BAM
11 úno 2026 1 BAM = 26.5679 TRY 1 TRY = 0.0376 BAM
12 úno 2026 1 BAM = 26.5151 TRY 1 TRY = 0.0377 BAM
13 úno 2026 1 BAM = 26.5213 TRY 1 TRY = 0.0377 BAM
14 úno 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
15 úno 2026 1 BAM = 26.4699 TRY 1 TRY = 0.0378 BAM
16 úno 2026 1 BAM = 26.5023 TRY 1 TRY = 0.0377 BAM
17 úno 2026 1 BAM = 26.4512 TRY 1 TRY = 0.0378 BAM
18 úno 2026 1 BAM = 26.4875 TRY 1 TRY = 0.0378 BAM
19 úno 2026 1 BAM = 26.3506 TRY 1 TRY = 0.0379 BAM
20 úno 2026 1 BAM = 26.3757 TRY 1 TRY = 0.0379 BAM
21 úno 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
22 úno 2026 1 BAM = 26.4298 TRY 1 TRY = 0.0378 BAM
23 úno 2026 1 BAM = 26.4093 TRY 1 TRY = 0.0379 BAM
24 úno 2026 1 BAM = 26.4028 TRY 1 TRY = 0.0379 BAM
25 úno 2026 1 BAM = 26.4263 TRY 1 TRY = 0.0378 BAM
26 úno 2026 1 BAM = 26.4893 TRY 1 TRY = 0.0378 BAM
27 úno 2026 1 BAM = 26.5359 TRY 1 TRY = 0.0377 BAM
28 úno 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM

Mar 2026

DatumBAM-TRYTRY-BAM
01 bře 2026 1 BAM = 26.5424 TRY 1 TRY = 0.0377 BAM
02 bře 2026 1 BAM = 26.3424 TRY 1 TRY = 0.038 BAM
03 bře 2026 1 BAM = 26.0888 TRY 1 TRY = 0.0383 BAM
04 bře 2026 1 BAM = 26.1826 TRY 1 TRY = 0.0382 BAM
05 bře 2026 1 BAM = 26.1206 TRY 1 TRY = 0.0383 BAM
06 bře 2026 1 BAM = 26.0531 TRY 1 TRY = 0.0384 BAM
07 bře 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
08 bře 2026 1 BAM = 26.1949 TRY 1 TRY = 0.0382 BAM
09 bře 2026 1 BAM = 26.0564 TRY 1 TRY = 0.0384 BAM
10 bře 2026 1 BAM = 26.1922 TRY 1 TRY = 0.0382 BAM
11 bře 2026 1 BAM = 26.1454 TRY 1 TRY = 0.0382 BAM
12 bře 2026 1 BAM = 26.0393 TRY 1 TRY = 0.0384 BAM
13 bře 2026 1 BAM = 25.9021 TRY 1 TRY = 0.0386 BAM
14 bře 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
15 bře 2026 1 BAM = 25.8999 TRY 1 TRY = 0.0386 BAM
16 bře 2026 1 BAM = 25.9403 TRY 1 TRY = 0.0385 BAM
17 bře 2026 1 BAM = 26.0336 TRY 1 TRY = 0.0384 BAM
18 bře 2026 1 BAM = 26.0914 TRY 1 TRY = 0.0383 BAM

Informace o směnných kurzech BAM-TRY a TRY-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats