currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-TRY a TRY-BAM v roce 2025

Směnné kurzy BAM-TRY a TRY-BAM v roce 2025

Směnné kurzy BAM-TRY a TRY-BAM

Níže najdete směnné kurzy BAM-TRY a TRY-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 19,6347 TRY
1 TRY = 0,0509 BAM
BAM na TRYTRY na BAM
21,2898 Datum: 4.7 21,2797 Datum: 4.6 21,2797 Datum: 4.5 21,4874 Datum: 4.4 21,4359 Datum: 4.3 20,9353 Datum: 4.2 20,9320 Datum: 4.1 20,9897 Datum: 3.31 21,1636 Datum: 3.30 21,1636 Datum: 3.29 20,9367 Datum: 3.28 20,9753 Datum: 3.27 20,9620 Datum: 3.26 21,0155 Datum: 3.25 21,0316 Datum: 3.24 21,0369 Datum: 3.23 21,0177 Datum: 3.22 21,0906 Datum: 3.21 21,0825 Datum: 3.20 21,2114 Datum: 3.19 20,4636 Datum: 3.18 20,4318 Datum: 3.17 20,4583 Datum: 3.16 20,3744 Datum: 3.15 20,4431 Datum: 3.14 20,3231 Datum: 3.13 20,3932 Datum: 3.12 20,4022 Datum: 3.11 20,2702 Datum: 3.10 20,1686 Datum: 3.9 20,2081 Datum: 3.8 20,2044 Datum: 3.7 20,1113 Datum: 3.6 19,9193 Datum: 3.5 19,6507 Datum: 3.4 19,5125 Datum: 3.3 19,3642 Datum: 3.2 19,3662 Datum: 3.1 19,4265 Datum: 2.28 19,5134 Datum: 2.27 19,5382 Datum: 2.26 19,5696 Datum: 2.25 19,5068 Datum: 2.24 19,4499 Datum: 2.23 19,4499 Datum: 2.22 19,4801 Datum: 2.21 19,3891 Datum: 2.20 19,3624 Datum: 2.19 19,3898 Datum: 2.18 19,4157 Datum: 2.17 19,4582 Datum: 2.16 19,4582 Datum: 2.15 19,3756 Datum: 2.14 19,2073 Datum: 2.13 19,1461 Datum: 2.12 19,0304 Datum: 2.11 18,9784 Datum: 2.10 19,0089 Datum: 2.9 19,0089 Datum: 2.8 19,0793 Datum: 2.7 19,0130 Datum: 2.6 19,1252 Datum: 2.5 18,9798 Datum: 2.4 18,8701 Datum: 2.3 18,9886 Datum: 2.2 18,9384 Datum: 2.1 19,0302 Datum: 1.31 19,0183 Datum: 1.30 19,0122 Datum: 1.29 19,0433 Datum: 1.28 19,2051 Datum: 1.27 19,1554 Datum: 1.26 19,1393 Datum: 1.25 19,1314 Datum: 1.24 18,9570 Datum: 1.23 18,9740 Datum: 1.22 18,8569 Datum: 1.21 18,7252 Datum: 1.20 18,6716 Datum: 1.19 18,7332 Datum: 1.18 18,7351 Datum: 1.17 18,6365 Datum: 1.16 18,6951 Datum: 1.15 18,5873 Datum: 1.14 18,4994 Datum: 1.13 18,5818 Datum: 1.12 18,5650 Datum: 1.11 18,6566 Datum: 1.10 18,6188 Datum: 1.9 18,6095 Datum: 1.8 18,8171 Datum: 1.7 18,8071 Datum: 1.6 18,6547 Datum: 1.5 18,6588 Datum: 1.4 18,6145 Datum: 1.3 18,6543 Datum: 1.2 18,9048 Datum: 1.1 21,2898 Datum: 4.7 21,2797 Datum: 4.6 21,2797 Datum: 4.5 21,4874 Datum: 4.4 21,4359 Datum: 4.3 20,9353 Datum: 4.2 20,9320 Datum: 4.1 20,9897 Datum: 3.31 21,1636 Datum: 3.30 21,1636 Datum: 3.29 20,9367 Datum: 3.28 20,9753 Datum: 3.27 20,9620 Datum: 3.26 21,0155 Datum: 3.25 21,0316 Datum: 3.24 21,0369 Datum: 3.23 21,0177 Datum: 3.22 21,0906 Datum: 3.21 21,0825 Datum: 3.20 21,2114 Datum: 3.19 20,4636 Datum: 3.18 20,4318 Datum: 3.17 20,4583 Datum: 3.16 20,3744 Datum: 3.15 20,4431 Datum: 3.14 20,3231 Datum: 3.13 20,3932 Datum: 3.12 20,4022 Datum: 3.11 20,2702 Datum: 3.10 20,1686 Datum: 3.9 20,2081 Datum: 3.8 20,2044 Datum: 3.7 20,1113 Datum: 3.6 19,9193 Datum: 3.5 19,6507 Datum: 3.4 19,5125 Datum: 3.3 19,3642 Datum: 3.2 19,3662 Datum: 3.1 19,4265 Datum: 2.28 19,5134 Datum: 2.27 19,5382 Datum: 2.26 19,5696 Datum: 2.25 19,5068 Datum: 2.24 19,4499 Datum: 2.23 19,4499 Datum: 2.22 19,4801 Datum: 2.21 19,3891 Datum: 2.20 19,3624 Datum: 2.19 19,3898 Datum: 2.18 19,4157 Datum: 2.17 19,4582 Datum: 2.16 19,4582 Datum: 2.15 19,3756 Datum: 2.14 19,2073 Datum: 2.13 19,1461 Datum: 2.12 19,0304 Datum: 2.11 18,9784 Datum: 2.10 19,0089 Datum: 2.9 19,0089 Datum: 2.8 19,0793 Datum: 2.7 19,0130 Datum: 2.6 19,1252 Datum: 2.5 18,9798 Datum: 2.4 18,8701 Datum: 2.3 18,9886 Datum: 2.2 18,9384 Datum: 2.1 19,0302 Datum: 1.31 19,0183 Datum: 1.30 19,0122 Datum: 1.29 19,0433 Datum: 1.28 19,2051 Datum: 1.27 19,1554 Datum: 1.26 19,1393 Datum: 1.25 19,1314 Datum: 1.24 18,9570 Datum: 1.23 18,9740 Datum: 1.22 18,8569 Datum: 1.21 18,7252 Datum: 1.20 18,6716 Datum: 1.19 18,7332 Datum: 1.18 18,7351 Datum: 1.17 18,6365 Datum: 1.16 18,6951 Datum: 1.15 18,5873 Datum: 1.14 18,4994 Datum: 1.13 18,5818 Datum: 1.12 18,5650 Datum: 1.11 18,6566 Datum: 1.10 18,6188 Datum: 1.9 18,6095 Datum: 1.8 18,8171 Datum: 1.7 18,8071 Datum: 1.6 18,6547 Datum: 1.5 18,6588 Datum: 1.4 18,6145 Datum: 1.3 18,6543 Datum: 1.2 18,9048 Datum: 1.1

Jan 2025

DatumBAM-TRYTRY-BAM
01 led 2025 1 BAM = 18.9048 TRY 1 TRY = 0.0529 BAM
02 led 2025 1 BAM = 18.6543 TRY 1 TRY = 0.0536 BAM
03 led 2025 1 BAM = 18.6145 TRY 1 TRY = 0.0537 BAM
04 led 2025 1 BAM = 18.6588 TRY 1 TRY = 0.0536 BAM
05 led 2025 1 BAM = 18.6547 TRY 1 TRY = 0.0536 BAM
06 led 2025 1 BAM = 18.8071 TRY 1 TRY = 0.0532 BAM
07 led 2025 1 BAM = 18.8171 TRY 1 TRY = 0.0531 BAM
08 led 2025 1 BAM = 18.6095 TRY 1 TRY = 0.0537 BAM
09 led 2025 1 BAM = 18.6188 TRY 1 TRY = 0.0537 BAM
10 led 2025 1 BAM = 18.6566 TRY 1 TRY = 0.0536 BAM
11 led 2025 1 BAM = 18.565 TRY 1 TRY = 0.0539 BAM
12 led 2025 1 BAM = 18.5818 TRY 1 TRY = 0.0538 BAM
13 led 2025 1 BAM = 18.4994 TRY 1 TRY = 0.0541 BAM
14 led 2025 1 BAM = 18.5873 TRY 1 TRY = 0.0538 BAM
15 led 2025 1 BAM = 18.6951 TRY 1 TRY = 0.0535 BAM
16 led 2025 1 BAM = 18.6365 TRY 1 TRY = 0.0537 BAM
17 led 2025 1 BAM = 18.7351 TRY 1 TRY = 0.0534 BAM
18 led 2025 1 BAM = 18.7332 TRY 1 TRY = 0.0534 BAM
19 led 2025 1 BAM = 18.6716 TRY 1 TRY = 0.0536 BAM
20 led 2025 1 BAM = 18.7252 TRY 1 TRY = 0.0534 BAM
21 led 2025 1 BAM = 18.8569 TRY 1 TRY = 0.053 BAM
22 led 2025 1 BAM = 18.974 TRY 1 TRY = 0.0527 BAM
23 led 2025 1 BAM = 18.957 TRY 1 TRY = 0.0528 BAM
24 led 2025 1 BAM = 19.1314 TRY 1 TRY = 0.0523 BAM
25 led 2025 1 BAM = 19.1393 TRY 1 TRY = 0.0522 BAM
26 led 2025 1 BAM = 19.1554 TRY 1 TRY = 0.0522 BAM
27 led 2025 1 BAM = 19.2051 TRY 1 TRY = 0.0521 BAM
28 led 2025 1 BAM = 19.0433 TRY 1 TRY = 0.0525 BAM
29 led 2025 1 BAM = 19.0122 TRY 1 TRY = 0.0526 BAM
30 led 2025 1 BAM = 19.0183 TRY 1 TRY = 0.0526 BAM
31 led 2025 1 BAM = 19.0302 TRY 1 TRY = 0.0525 BAM

Feb 2025

DatumBAM-TRYTRY-BAM
01 úno 2025 1 BAM = 18.9384 TRY 1 TRY = 0.0528 BAM
02 úno 2025 1 BAM = 18.9886 TRY 1 TRY = 0.0527 BAM
03 úno 2025 1 BAM = 18.8701 TRY 1 TRY = 0.053 BAM
04 úno 2025 1 BAM = 18.9798 TRY 1 TRY = 0.0527 BAM
05 úno 2025 1 BAM = 19.1252 TRY 1 TRY = 0.0523 BAM
06 úno 2025 1 BAM = 19.013 TRY 1 TRY = 0.0526 BAM
07 úno 2025 1 BAM = 19.0793 TRY 1 TRY = 0.0524 BAM
08 úno 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
09 úno 2025 1 BAM = 19.0089 TRY 1 TRY = 0.0526 BAM
10 úno 2025 1 BAM = 18.9784 TRY 1 TRY = 0.0527 BAM
11 úno 2025 1 BAM = 19.0304 TRY 1 TRY = 0.0525 BAM
12 úno 2025 1 BAM = 19.1461 TRY 1 TRY = 0.0522 BAM
13 úno 2025 1 BAM = 19.2073 TRY 1 TRY = 0.0521 BAM
14 úno 2025 1 BAM = 19.3756 TRY 1 TRY = 0.0516 BAM
15 úno 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
16 úno 2025 1 BAM = 19.4582 TRY 1 TRY = 0.0514 BAM
17 úno 2025 1 BAM = 19.4157 TRY 1 TRY = 0.0515 BAM
18 úno 2025 1 BAM = 19.3898 TRY 1 TRY = 0.0516 BAM
19 úno 2025 1 BAM = 19.3624 TRY 1 TRY = 0.0516 BAM
20 úno 2025 1 BAM = 19.3891 TRY 1 TRY = 0.0516 BAM
21 úno 2025 1 BAM = 19.4801 TRY 1 TRY = 0.0513 BAM
22 úno 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
23 úno 2025 1 BAM = 19.4499 TRY 1 TRY = 0.0514 BAM
24 úno 2025 1 BAM = 19.5068 TRY 1 TRY = 0.0513 BAM
25 úno 2025 1 BAM = 19.5696 TRY 1 TRY = 0.0511 BAM
26 úno 2025 1 BAM = 19.5382 TRY 1 TRY = 0.0512 BAM
27 úno 2025 1 BAM = 19.5134 TRY 1 TRY = 0.0512 BAM
28 úno 2025 1 BAM = 19.4265 TRY 1 TRY = 0.0515 BAM

Mar 2025

DatumBAM-TRYTRY-BAM
01 bře 2025 1 BAM = 19.3662 TRY 1 TRY = 0.0516 BAM
02 bře 2025 1 BAM = 19.3642 TRY 1 TRY = 0.0516 BAM
03 bře 2025 1 BAM = 19.5125 TRY 1 TRY = 0.0512 BAM
04 bře 2025 1 BAM = 19.6507 TRY 1 TRY = 0.0509 BAM
05 bře 2025 1 BAM = 19.9193 TRY 1 TRY = 0.0502 BAM
06 bře 2025 1 BAM = 20.1113 TRY 1 TRY = 0.0497 BAM
07 bře 2025 1 BAM = 20.2044 TRY 1 TRY = 0.0495 BAM
08 bře 2025 1 BAM = 20.2081 TRY 1 TRY = 0.0495 BAM
09 bře 2025 1 BAM = 20.1686 TRY 1 TRY = 0.0496 BAM
10 bře 2025 1 BAM = 20.2702 TRY 1 TRY = 0.0493 BAM
11 bře 2025 1 BAM = 20.4022 TRY 1 TRY = 0.049 BAM
12 bře 2025 1 BAM = 20.3932 TRY 1 TRY = 0.049 BAM
13 bře 2025 1 BAM = 20.3231 TRY 1 TRY = 0.0492 BAM
14 bře 2025 1 BAM = 20.4431 TRY 1 TRY = 0.0489 BAM
15 bře 2025 1 BAM = 20.3744 TRY 1 TRY = 0.0491 BAM
16 bře 2025 1 BAM = 20.4583 TRY 1 TRY = 0.0489 BAM
17 bře 2025 1 BAM = 20.4318 TRY 1 TRY = 0.0489 BAM
18 bře 2025 1 BAM = 20.4636 TRY 1 TRY = 0.0489 BAM
19 bře 2025 1 BAM = 21.2114 TRY 1 TRY = 0.0471 BAM
20 bře 2025 1 BAM = 21.0825 TRY 1 TRY = 0.0474 BAM
21 bře 2025 1 BAM = 21.0906 TRY 1 TRY = 0.0474 BAM
22 bře 2025 1 BAM = 21.0177 TRY 1 TRY = 0.0476 BAM
23 bře 2025 1 BAM = 21.0369 TRY 1 TRY = 0.0475 BAM
24 bře 2025 1 BAM = 21.0316 TRY 1 TRY = 0.0475 BAM
25 bře 2025 1 BAM = 21.0155 TRY 1 TRY = 0.0476 BAM
26 bře 2025 1 BAM = 20.962 TRY 1 TRY = 0.0477 BAM
27 bře 2025 1 BAM = 20.9753 TRY 1 TRY = 0.0477 BAM
28 bře 2025 1 BAM = 20.9367 TRY 1 TRY = 0.0478 BAM
29 bře 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
30 bře 2025 1 BAM = 21.1636 TRY 1 TRY = 0.0473 BAM
31 bře 2025 1 BAM = 20.9897 TRY 1 TRY = 0.0476 BAM

Apr 2025

DatumBAM-TRYTRY-BAM
01 dub 2025 1 BAM = 20.932 TRY 1 TRY = 0.0478 BAM
02 dub 2025 1 BAM = 20.9353 TRY 1 TRY = 0.0478 BAM
03 dub 2025 1 BAM = 21.4359 TRY 1 TRY = 0.0467 BAM
04 dub 2025 1 BAM = 21.4874 TRY 1 TRY = 0.0465 BAM
05 dub 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
06 dub 2025 1 BAM = 21.2797 TRY 1 TRY = 0.047 BAM
07 dub 2025 1 BAM = 21.2898 TRY 1 TRY = 0.047 BAM

Informace o směnných kurzech BAM-TRY a TRY-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats