currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-TND a TND-BAM v roce 2026

Směnné kurzy BAM-TND a TND-BAM v roce 2026

Směnné kurzy BAM-TND a TND-BAM

Níže najdete směnné kurzy BAM-TND a TND-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 1,743 TND
1 TND = 0,5737 BAM

Jan 2026

DatumBAM-TNDTND-BAM
01 led 2026 1 BAM = 1.7515 TND 1 TND = 0.5709 BAM
02 led 2026 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
03 led 2026 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
04 led 2026 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
05 led 2026 1 BAM = 1.7457 TND 1 TND = 0.5728 BAM
06 led 2026 1 BAM = 1.7416 TND 1 TND = 0.5742 BAM
07 led 2026 1 BAM = 1.7461 TND 1 TND = 0.5727 BAM
08 led 2026 1 BAM = 1.7455 TND 1 TND = 0.5729 BAM
09 led 2026 1 BAM = 1.7433 TND 1 TND = 0.5736 BAM
10 led 2026 1 BAM = 1.725 TND 1 TND = 0.5797 BAM
11 led 2026 1 BAM = 1.725 TND 1 TND = 0.5797 BAM
12 led 2026 1 BAM = 1.7456 TND 1 TND = 0.5729 BAM
13 led 2026 1 BAM = 1.7458 TND 1 TND = 0.5728 BAM
14 led 2026 1 BAM = 1.7434 TND 1 TND = 0.5736 BAM
15 led 2026 1 BAM = 1.7425 TND 1 TND = 0.5739 BAM
16 led 2026 1 BAM = 1.7426 TND 1 TND = 0.5739 BAM
17 led 2026 1 BAM = 1.7426 TND 1 TND = 0.5739 BAM
18 led 2026 1 BAM = 1.7426 TND 1 TND = 0.5739 BAM
19 led 2026 1 BAM = 1.7416 TND 1 TND = 0.5742 BAM
20 led 2026 1 BAM = 1.7527 TND 1 TND = 0.5706 BAM
21 led 2026 1 BAM = 1.746 TND 1 TND = 0.5727 BAM
22 led 2026 1 BAM = 1.7466 TND 1 TND = 0.5725 BAM
23 led 2026 1 BAM = 1.7471 TND 1 TND = 0.5724 BAM
24 led 2026 1 BAM = 1.7471 TND 1 TND = 0.5724 BAM
25 led 2026 1 BAM = 1.7471 TND 1 TND = 0.5724 BAM
26 led 2026 1 BAM = 1.7507 TND 1 TND = 0.5712 BAM
27 led 2026 1 BAM = 1.7538 TND 1 TND = 0.5702 BAM
28 led 2026 1 BAM = 1.75 TND 1 TND = 0.5714 BAM
29 led 2026 1 BAM = 1.75 TND 1 TND = 0.5714 BAM
30 led 2026 1 BAM = 1.7554 TND 1 TND = 0.5697 BAM
31 led 2026 1 BAM = 1.7248 TND 1 TND = 0.5798 BAM

Feb 2026

DatumBAM-TNDTND-BAM
01 úno 2026 1 BAM = 1.7554 TND 1 TND = 0.5697 BAM
02 úno 2026 1 BAM = 1.7502 TND 1 TND = 0.5714 BAM
03 úno 2026 1 BAM = 1.7428 TND 1 TND = 0.5738 BAM
04 úno 2026 1 BAM = 1.7465 TND 1 TND = 0.5726 BAM
05 úno 2026 1 BAM = 1.7473 TND 1 TND = 0.5723 BAM
06 úno 2026 1 BAM = 1.7483 TND 1 TND = 0.572 BAM
07 úno 2026 1 BAM = 1.7216 TND 1 TND = 0.5809 BAM
08 úno 2026 1 BAM = 1.7483 TND 1 TND = 0.572 BAM
09 úno 2026 1 BAM = 1.753 TND 1 TND = 0.5704 BAM
10 úno 2026 1 BAM = 1.7535 TND 1 TND = 0.5703 BAM
11 úno 2026 1 BAM = 1.7508 TND 1 TND = 0.5712 BAM
12 úno 2026 1 BAM = 1.7523 TND 1 TND = 0.5707 BAM
13 úno 2026 1 BAM = 1.7483 TND 1 TND = 0.572 BAM
14 úno 2026 1 BAM = 1.7483 TND 1 TND = 0.572 BAM
15 úno 2026 1 BAM = 1.7483 TND 1 TND = 0.572 BAM
16 úno 2026 1 BAM = 1.7492 TND 1 TND = 0.5717 BAM
17 úno 2026 1 BAM = 1.7473 TND 1 TND = 0.5723 BAM
18 úno 2026 1 BAM = 1.7475 TND 1 TND = 0.5722 BAM
19 úno 2026 1 BAM = 1.7461 TND 1 TND = 0.5727 BAM
20 úno 2026 1 BAM = 1.7469 TND 1 TND = 0.5725 BAM
21 úno 2026 1 BAM = 1.7469 TND 1 TND = 0.5725 BAM
22 úno 2026 1 BAM = 1.7469 TND 1 TND = 0.5725 BAM
23 úno 2026 1 BAM = 1.7469 TND 1 TND = 0.5724 BAM
24 úno 2026 1 BAM = 1.7484 TND 1 TND = 0.5719 BAM
25 úno 2026 1 BAM = 1.7477 TND 1 TND = 0.5722 BAM
26 úno 2026 1 BAM = 1.7363 TND 1 TND = 0.5759 BAM
27 úno 2026 1 BAM = 1.7488 TND 1 TND = 0.5718 BAM
28 úno 2026 1 BAM = 1.7488 TND 1 TND = 0.5718 BAM

Mar 2026

DatumBAM-TNDTND-BAM
01 bře 2026 1 BAM = 1.7488 TND 1 TND = 0.5718 BAM
02 bře 2026 1 BAM = 1.7467 TND 1 TND = 0.5725 BAM
03 bře 2026 1 BAM = 1.741 TND 1 TND = 0.5744 BAM
04 bře 2026 1 BAM = 1.7381 TND 1 TND = 0.5753 BAM
05 bře 2026 1 BAM = 1.7397 TND 1 TND = 0.5748 BAM
06 bře 2026 1 BAM = 1.7369 TND 1 TND = 0.5757 BAM
07 bře 2026 1 BAM = 1.7369 TND 1 TND = 0.5757 BAM
08 bře 2026 1 BAM = 1.7369 TND 1 TND = 0.5757 BAM
09 bře 2026 1 BAM = 1.7387 TND 1 TND = 0.5752 BAM
10 bře 2026 1 BAM = 1.7404 TND 1 TND = 0.5746 BAM
11 bře 2026 1 BAM = 1.7374 TND 1 TND = 0.5756 BAM
12 bře 2026 1 BAM = 1.7371 TND 1 TND = 0.5757 BAM
13 bře 2026 1 BAM = 1.7342 TND 1 TND = 0.5766 BAM
14 bře 2026 1 BAM = 1.7342 TND 1 TND = 0.5766 BAM
15 bře 2026 1 BAM = 1.7342 TND 1 TND = 0.5766 BAM
16 bře 2026 1 BAM = 1.7337 TND 1 TND = 0.5768 BAM
17 bře 2026 1 BAM = 1.7345 TND 1 TND = 0.5765 BAM
18 bře 2026 1 BAM = 1.7373 TND 1 TND = 0.5756 BAM
19 bře 2026 1 BAM = 1.7337 TND 1 TND = 0.5768 BAM
20 bře 2026 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
21 bře 2026 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
22 bře 2026 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
23 bře 2026 1 BAM = 1.7414 TND 1 TND = 0.5743 BAM
24 bře 2026 1 BAM = 1.7381 TND 1 TND = 0.5754 BAM
25 bře 2026 1 BAM = 1.7412 TND 1 TND = 0.5743 BAM
26 bře 2026 1 BAM = 1.7334 TND 1 TND = 0.5769 BAM
27 bře 2026 1 BAM = 1.7347 TND 1 TND = 0.5765 BAM
28 bře 2026 1 BAM = 1.7215 TND 1 TND = 0.5809 BAM
29 bře 2026 1 BAM = 1.7347 TND 1 TND = 0.5765 BAM
30 bře 2026 1 BAM = 1.7339 TND 1 TND = 0.5767 BAM
31 bře 2026 1 BAM = 1.7322 TND 1 TND = 0.5773 BAM

Apr 2026

DatumBAM-TNDTND-BAM
01 dub 2026 1 BAM = 1.7411 TND 1 TND = 0.5744 BAM
02 dub 2026 1 BAM = 1.7353 TND 1 TND = 0.5763 BAM
03 dub 2026 1 BAM = 1.7353 TND 1 TND = 0.5763 BAM
04 dub 2026 1 BAM = 1.7353 TND 1 TND = 0.5763 BAM
05 dub 2026 1 BAM = 1.7353 TND 1 TND = 0.5763 BAM
06 dub 2026 1 BAM = 1.7353 TND 1 TND = 0.5763 BAM
07 dub 2026 1 BAM = 1.7386 TND 1 TND = 0.5752 BAM
08 dub 2026 1 BAM = 1.7455 TND 1 TND = 0.5729 BAM
09 dub 2026 1 BAM = 1.7402 TND 1 TND = 0.5746 BAM
10 dub 2026 1 BAM = 1.75 TND 1 TND = 0.5714 BAM
11 dub 2026 1 BAM = 1.75 TND 1 TND = 0.5714 BAM
12 dub 2026 1 BAM = 1.75 TND 1 TND = 0.5714 BAM
13 dub 2026 1 BAM = 1.7448 TND 1 TND = 0.5731 BAM
14 dub 2026 1 BAM = 1.7514 TND 1 TND = 0.571 BAM
15 dub 2026 1 BAM = 1.7484 TND 1 TND = 0.572 BAM
16 dub 2026 1 BAM = 1.7491 TND 1 TND = 0.5717 BAM
17 dub 2026 1 BAM = 1.7502 TND 1 TND = 0.5714 BAM
18 dub 2026 1 BAM = 1.7502 TND 1 TND = 0.5714 BAM
19 dub 2026 1 BAM = 1.7502 TND 1 TND = 0.5714 BAM
20 dub 2026 1 BAM = 1.7498 TND 1 TND = 0.5715 BAM
21 dub 2026 1 BAM = 1.7488 TND 1 TND = 0.5718 BAM
22 dub 2026 1 BAM = 1.7471 TND 1 TND = 0.5724 BAM
23 dub 2026 1 BAM = 1.7471 TND 1 TND = 0.5724 BAM
24 dub 2026 1 BAM = 1.7473 TND 1 TND = 0.5723 BAM
25 dub 2026 1 BAM = 1.7243 TND 1 TND = 0.5799 BAM
26 dub 2026 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
27 dub 2026 1 BAM = 1.7473 TND 1 TND = 0.5723 BAM
28 dub 2026 1 BAM = 1.7435 TND 1 TND = 0.5736 BAM
29 dub 2026 1 BAM = 1.7466 TND 1 TND = 0.5725 BAM
30 dub 2026 1 BAM = 1.7485 TND 1 TND = 0.5719 BAM

May 2026

DatumBAM-TNDTND-BAM
01 kvě 2026 1 BAM = 1.7261 TND 1 TND = 0.5794 BAM
02 kvě 2026 1 BAM = 1.7259 TND 1 TND = 0.5794 BAM
03 kvě 2026 1 BAM = 1.7259 TND 1 TND = 0.5794 BAM
04 kvě 2026 1 BAM = 1.7413 TND 1 TND = 0.5743 BAM
05 kvě 2026 1 BAM = 1.7425 TND 1 TND = 0.5739 BAM

Informace o směnných kurzech BAM-TND a TND-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Tunisko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats