currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-TND a TND-BAM v roce 2025

Směnné kurzy BAM-TND a TND-BAM v roce 2025

Směnné kurzy BAM-TND a TND-BAM

Níže najdete směnné kurzy BAM-TND a TND-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 1,7153 TND
1 TND = 0,583 BAM

Jan 2025

DatumBAM-TNDTND-BAM
01 led 2025 1 BAM = 1.6966 TND 1 TND = 0.5894 BAM
02 led 2025 1 BAM = 1.6956 TND 1 TND = 0.5898 BAM
03 led 2025 1 BAM = 1.6905 TND 1 TND = 0.5915 BAM
04 led 2025 1 BAM = 1.6905 TND 1 TND = 0.5915 BAM
05 led 2025 1 BAM = 1.6905 TND 1 TND = 0.5915 BAM
06 led 2025 1 BAM = 1.7031 TND 1 TND = 0.5872 BAM
07 led 2025 1 BAM = 1.6948 TND 1 TND = 0.5901 BAM
08 led 2025 1 BAM = 1.6889 TND 1 TND = 0.5921 BAM
09 led 2025 1 BAM = 1.6896 TND 1 TND = 0.5918 BAM
10 led 2025 1 BAM = 1.6908 TND 1 TND = 0.5914 BAM
11 led 2025 1 BAM = 1.6908 TND 1 TND = 0.5914 BAM
12 led 2025 1 BAM = 1.6908 TND 1 TND = 0.5914 BAM
13 led 2025 1 BAM = 1.6862 TND 1 TND = 0.5931 BAM
14 led 2025 1 BAM = 1.6902 TND 1 TND = 0.5917 BAM
15 led 2025 1 BAM = 1.6899 TND 1 TND = 0.5918 BAM
16 led 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
17 led 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
18 led 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
19 led 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
20 led 2025 1 BAM = 1.695 TND 1 TND = 0.59 BAM
21 led 2025 1 BAM = 1.6924 TND 1 TND = 0.5909 BAM
22 led 2025 1 BAM = 1.6925 TND 1 TND = 0.5908 BAM
23 led 2025 1 BAM = 1.6982 TND 1 TND = 0.5888 BAM
24 led 2025 1 BAM = 1.7063 TND 1 TND = 0.5861 BAM
25 led 2025 1 BAM = 1.7064 TND 1 TND = 0.586 BAM
26 led 2025 1 BAM = 1.7064 TND 1 TND = 0.586 BAM
27 led 2025 1 BAM = 1.7081 TND 1 TND = 0.5854 BAM
28 led 2025 1 BAM = 1.6952 TND 1 TND = 0.5899 BAM
29 led 2025 1 BAM = 1.6989 TND 1 TND = 0.5886 BAM
30 led 2025 1 BAM = 1.6984 TND 1 TND = 0.5888 BAM
31 led 2025 1 BAM = 1.6944 TND 1 TND = 0.5902 BAM

Feb 2025

DatumBAM-TNDTND-BAM
01 úno 2025 1 BAM = 1.6944 TND 1 TND = 0.5902 BAM
02 úno 2025 1 BAM = 1.6944 TND 1 TND = 0.5902 BAM
03 úno 2025 1 BAM = 1.6921 TND 1 TND = 0.591 BAM
04 úno 2025 1 BAM = 1.6943 TND 1 TND = 0.5902 BAM
05 úno 2025 1 BAM = 1.6917 TND 1 TND = 0.5911 BAM
06 úno 2025 1 BAM = 1.6938 TND 1 TND = 0.5904 BAM
07 úno 2025 1 BAM = 1.6953 TND 1 TND = 0.5899 BAM
08 úno 2025 1 BAM = 1.6953 TND 1 TND = 0.5899 BAM
09 úno 2025 1 BAM = 1.6953 TND 1 TND = 0.5899 BAM
10 úno 2025 1 BAM = 1.6899 TND 1 TND = 0.5917 BAM
11 úno 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
12 úno 2025 1 BAM = 1.6902 TND 1 TND = 0.5916 BAM
13 úno 2025 1 BAM = 1.6902 TND 1 TND = 0.5917 BAM
14 úno 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
15 úno 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
16 úno 2025 1 BAM = 1.6947 TND 1 TND = 0.5901 BAM
17 úno 2025 1 BAM = 1.699 TND 1 TND = 0.5886 BAM
18 úno 2025 1 BAM = 1.6941 TND 1 TND = 0.5903 BAM
19 úno 2025 1 BAM = 1.6941 TND 1 TND = 0.5903 BAM
20 úno 2025 1 BAM = 1.6959 TND 1 TND = 0.5897 BAM
21 úno 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
22 úno 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
23 úno 2025 1 BAM = 1.6926 TND 1 TND = 0.5908 BAM
24 úno 2025 1 BAM = 1.6995 TND 1 TND = 0.5884 BAM
25 úno 2025 1 BAM = 1.6902 TND 1 TND = 0.5916 BAM
26 úno 2025 1 BAM = 1.6917 TND 1 TND = 0.5911 BAM
27 úno 2025 1 BAM = 1.6853 TND 1 TND = 0.5934 BAM
28 úno 2025 1 BAM = 1.6811 TND 1 TND = 0.5948 BAM

Mar 2025

DatumBAM-TNDTND-BAM
01 bře 2025 1 BAM = 1.6857 TND 1 TND = 0.5932 BAM
02 bře 2025 1 BAM = 1.6805 TND 1 TND = 0.5951 BAM
03 bře 2025 1 BAM = 1.6943 TND 1 TND = 0.5902 BAM
04 bře 2025 1 BAM = 1.6958 TND 1 TND = 0.5897 BAM
05 bře 2025 1 BAM = 1.7048 TND 1 TND = 0.5866 BAM
06 bře 2025 1 BAM = 1.7132 TND 1 TND = 0.5837 BAM
07 bře 2025 1 BAM = 1.7135 TND 1 TND = 0.5836 BAM
08 bře 2025 1 BAM = 1.7186 TND 1 TND = 0.5819 BAM
09 bře 2025 1 BAM = 1.7135 TND 1 TND = 0.5836 BAM
10 bře 2025 1 BAM = 1.7104 TND 1 TND = 0.5847 BAM
11 bře 2025 1 BAM = 1.7232 TND 1 TND = 0.5803 BAM
12 bře 2025 1 BAM = 1.7171 TND 1 TND = 0.5824 BAM
13 bře 2025 1 BAM = 1.7141 TND 1 TND = 0.5834 BAM
14 bře 2025 1 BAM = 1.7223 TND 1 TND = 0.5806 BAM
15 bře 2025 1 BAM = 1.7213 TND 1 TND = 0.5809 BAM
16 bře 2025 1 BAM = 1.719 TND 1 TND = 0.5817 BAM
17 bře 2025 1 BAM = 1.7197 TND 1 TND = 0.5815 BAM
18 bře 2025 1 BAM = 1.7202 TND 1 TND = 0.5813 BAM
19 bře 2025 1 BAM = 1.7182 TND 1 TND = 0.582 BAM
20 bře 2025 1 BAM = 1.7128 TND 1 TND = 0.5838 BAM
21 bře 2025 1 BAM = 1.714 TND 1 TND = 0.5834 BAM
22 bře 2025 1 BAM = 1.7206 TND 1 TND = 0.5812 BAM
23 bře 2025 1 BAM = 1.7155 TND 1 TND = 0.5829 BAM
24 bře 2025 1 BAM = 1.7071 TND 1 TND = 0.5858 BAM
25 bře 2025 1 BAM = 1.7189 TND 1 TND = 0.5818 BAM
26 bře 2025 1 BAM = 1.7134 TND 1 TND = 0.5836 BAM
27 bře 2025 1 BAM = 1.7159 TND 1 TND = 0.5828 BAM
28 bře 2025 1 BAM = 1.7155 TND 1 TND = 0.5829 BAM
29 bře 2025 1 BAM = 1.729 TND 1 TND = 0.5784 BAM
30 bře 2025 1 BAM = 1.731 TND 1 TND = 0.5777 BAM
31 bře 2025 1 BAM = 1.7215 TND 1 TND = 0.5809 BAM

Apr 2025

DatumBAM-TNDTND-BAM
01 dub 2025 1 BAM = 1.7156 TND 1 TND = 0.5829 BAM
02 dub 2025 1 BAM = 1.711 TND 1 TND = 0.5844 BAM
03 dub 2025 1 BAM = 1.7481 TND 1 TND = 0.572 BAM
04 dub 2025 1 BAM = 1.7271 TND 1 TND = 0.579 BAM
05 dub 2025 1 BAM = 1.7271 TND 1 TND = 0.579 BAM
06 dub 2025 1 BAM = 1.7271 TND 1 TND = 0.579 BAM
07 dub 2025 1 BAM = 1.7189 TND 1 TND = 0.5818 BAM
08 dub 2025 1 BAM = 1.7231 TND 1 TND = 0.5804 BAM
09 dub 2025 1 BAM = 1.7389 TND 1 TND = 0.5751 BAM
10 dub 2025 1 BAM = 1.7416 TND 1 TND = 0.5742 BAM
11 dub 2025 1 BAM = 1.7571 TND 1 TND = 0.5691 BAM
12 dub 2025 1 BAM = 1.7446 TND 1 TND = 0.5732 BAM
13 dub 2025 1 BAM = 1.7323 TND 1 TND = 0.5773 BAM
14 dub 2025 1 BAM = 1.736 TND 1 TND = 0.576 BAM
15 dub 2025 1 BAM = 1.7409 TND 1 TND = 0.5744 BAM
16 dub 2025 1 BAM = 1.7474 TND 1 TND = 0.5723 BAM
17 dub 2025 1 BAM = 1.7369 TND 1 TND = 0.5757 BAM
18 dub 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
19 dub 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
20 dub 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
21 dub 2025 1 BAM = 1.7365 TND 1 TND = 0.5759 BAM
22 dub 2025 1 BAM = 1.7393 TND 1 TND = 0.5749 BAM
23 dub 2025 1 BAM = 1.746 TND 1 TND = 0.5727 BAM
24 dub 2025 1 BAM = 1.7369 TND 1 TND = 0.5757 BAM
25 dub 2025 1 BAM = 1.7395 TND 1 TND = 0.5749 BAM
26 dub 2025 1 BAM = 1.7397 TND 1 TND = 0.5748 BAM
27 dub 2025 1 BAM = 1.7397 TND 1 TND = 0.5748 BAM
28 dub 2025 1 BAM = 1.7309 TND 1 TND = 0.5777 BAM
29 dub 2025 1 BAM = 1.7403 TND 1 TND = 0.5746 BAM
30 dub 2025 1 BAM = 1.7254 TND 1 TND = 0.5796 BAM

May 2025

DatumBAM-TNDTND-BAM
01 kvě 2025 1 BAM = 1.7254 TND 1 TND = 0.5796 BAM
02 kvě 2025 1 BAM = 1.7382 TND 1 TND = 0.5753 BAM
03 kvě 2025 1 BAM = 1.7382 TND 1 TND = 0.5753 BAM
04 kvě 2025 1 BAM = 1.7382 TND 1 TND = 0.5753 BAM
05 kvě 2025 1 BAM = 1.7358 TND 1 TND = 0.5761 BAM
06 kvě 2025 1 BAM = 1.7374 TND 1 TND = 0.5756 BAM
07 kvě 2025 1 BAM = 1.7414 TND 1 TND = 0.5742 BAM
08 kvě 2025 1 BAM = 1.7334 TND 1 TND = 0.5769 BAM
09 kvě 2025 1 BAM = 1.7309 TND 1 TND = 0.5777 BAM
10 kvě 2025 1 BAM = 1.735 TND 1 TND = 0.5764 BAM
11 kvě 2025 1 BAM = 1.735 TND 1 TND = 0.5764 BAM
12 kvě 2025 1 BAM = 1.7239 TND 1 TND = 0.5801 BAM
13 kvě 2025 1 BAM = 1.7243 TND 1 TND = 0.58 BAM
14 kvě 2025 1 BAM = 1.7328 TND 1 TND = 0.5771 BAM
15 kvě 2025 1 BAM = 1.7284 TND 1 TND = 0.5786 BAM
16 kvě 2025 1 BAM = 1.7266 TND 1 TND = 0.5792 BAM
17 kvě 2025 1 BAM = 1.7266 TND 1 TND = 0.5792 BAM
18 kvě 2025 1 BAM = 1.7266 TND 1 TND = 0.5792 BAM
19 kvě 2025 1 BAM = 1.7357 TND 1 TND = 0.5762 BAM
20 kvě 2025 1 BAM = 1.7255 TND 1 TND = 0.5795 BAM
21 kvě 2025 1 BAM = 1.7348 TND 1 TND = 0.5764 BAM
22 kvě 2025 1 BAM = 1.7272 TND 1 TND = 0.579 BAM
23 kvě 2025 1 BAM = 1.7346 TND 1 TND = 0.5765 BAM
24 kvě 2025 1 BAM = 1.7346 TND 1 TND = 0.5765 BAM
25 kvě 2025 1 BAM = 1.7346 TND 1 TND = 0.5765 BAM
26 kvě 2025 1 BAM = 1.7343 TND 1 TND = 0.5766 BAM
27 kvě 2025 1 BAM = 1.7318 TND 1 TND = 0.5774 BAM
28 kvě 2025 1 BAM = 1.7321 TND 1 TND = 0.5773 BAM
29 kvě 2025 1 BAM = 1.7317 TND 1 TND = 0.5775 BAM
30 kvě 2025 1 BAM = 1.7315 TND 1 TND = 0.5775 BAM
31 kvě 2025 1 BAM = 1.7315 TND 1 TND = 0.5775 BAM

Jun 2025

DatumBAM-TNDTND-BAM
01 čvn 2025 1 BAM = 1.7315 TND 1 TND = 0.5775 BAM
02 čvn 2025 1 BAM = 1.7359 TND 1 TND = 0.5761 BAM
03 čvn 2025 1 BAM = 1.7347 TND 1 TND = 0.5765 BAM
04 čvn 2025 1 BAM = 1.735 TND 1 TND = 0.5764 BAM
05 čvn 2025 1 BAM = 1.7383 TND 1 TND = 0.5753 BAM
06 čvn 2025 1 BAM = 1.7322 TND 1 TND = 0.5773 BAM
07 čvn 2025 1 BAM = 1.7322 TND 1 TND = 0.5773 BAM
08 čvn 2025 1 BAM = 1.7322 TND 1 TND = 0.5773 BAM
09 čvn 2025 1 BAM = 1.7375 TND 1 TND = 0.5755 BAM
10 čvn 2025 1 BAM = 1.7419 TND 1 TND = 0.5741 BAM
11 čvn 2025 1 BAM = 1.741 TND 1 TND = 0.5744 BAM
12 čvn 2025 1 BAM = 1.7538 TND 1 TND = 0.5702 BAM
13 čvn 2025 1 BAM = 1.7406 TND 1 TND = 0.5745 BAM
14 čvn 2025 1 BAM = 1.7406 TND 1 TND = 0.5745 BAM

Informace o směnných kurzech BAM-TND a TND-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Tunisko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats