> Směnné kurzy BAM-TJS a TJS-BAM v roce 2025

Směnné kurzy BAM-TJS a TJS-BAM v roce 2025

Směnné kurzy BAM-TJS a TJS-BAM

Níže najdete směnné kurzy BAM-TJS a TJS-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 5,9323 TJS

1 TJS = 0,1686 BAM

1 r. 2 r. 3 r.

BAM na TJSTJS na BAM

Jan 2025

Datum	BAM-TJS	TJS-BAM
01 led 2025	1 BAM = 5.8228 TJS	1 TJS = 0.1717 BAM
02 led 2025	1 BAM = 5.7584 TJS	1 TJS = 0.1737 BAM
03 led 2025	1 BAM = 5.7523 TJS	1 TJS = 0.1738 BAM
04 led 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
05 led 2025	1 BAM = 5.7521 TJS	1 TJS = 0.1738 BAM
06 led 2025	1 BAM = 5.8165 TJS	1 TJS = 0.1719 BAM
07 led 2025	1 BAM = 5.8196 TJS	1 TJS = 0.1718 BAM
08 led 2025	1 BAM = 5.7598 TJS	1 TJS = 0.1736 BAM
09 led 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
10 led 2025	1 BAM = 5.747 TJS	1 TJS = 0.174 BAM
11 led 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
12 led 2025	1 BAM = 5.7465 TJS	1 TJS = 0.174 BAM
13 led 2025	1 BAM = 5.698 TJS	1 TJS = 0.1755 BAM
14 led 2025	1 BAM = 5.7308 TJS	1 TJS = 0.1745 BAM
15 led 2025	1 BAM = 5.7568 TJS	1 TJS = 0.1737 BAM
16 led 2025	1 BAM = 5.7349 TJS	1 TJS = 0.1744 BAM
17 led 2025	1 BAM = 5.7511 TJS	1 TJS = 0.1739 BAM
18 led 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
19 led 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
20 led 2025	1 BAM = 5.7512 TJS	1 TJS = 0.1739 BAM
21 led 2025	1 BAM = 5.77 TJS	1 TJS = 0.1733 BAM
22 led 2025	1 BAM = 5.7702 TJS	1 TJS = 0.1733 BAM
23 led 2025	1 BAM = 5.8219 TJS	1 TJS = 0.1718 BAM
24 led 2025	1 BAM = 5.8439 TJS	1 TJS = 0.1711 BAM
25 led 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
26 led 2025	1 BAM = 5.844 TJS	1 TJS = 0.1711 BAM
27 led 2025	1 BAM = 5.8667 TJS	1 TJS = 0.1705 BAM
28 led 2025	1 BAM = 5.8169 TJS	1 TJS = 0.1719 BAM
29 led 2025	1 BAM = 5.7969 TJS	1 TJS = 0.1725 BAM
30 led 2025	1 BAM = 5.7916 TJS	1 TJS = 0.1727 BAM
31 led 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM

Feb 2025

Datum	BAM-TJS	TJS-BAM
01 úno 2025	1 BAM = 5.8011 TJS	1 TJS = 0.1724 BAM
02 úno 2025	1 BAM = 5.8012 TJS	1 TJS = 0.1724 BAM
03 úno 2025	1 BAM = 5.7137 TJS	1 TJS = 0.175 BAM
04 úno 2025	1 BAM = 5.753 TJS	1 TJS = 0.1738 BAM
05 úno 2025	1 BAM = 5.8123 TJS	1 TJS = 0.172 BAM
06 úno 2025	1 BAM = 5.7829 TJS	1 TJS = 0.1729 BAM
07 úno 2025	1 BAM = 5.81 TJS	1 TJS = 0.1721 BAM
08 úno 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
09 úno 2025	1 BAM = 5.8102 TJS	1 TJS = 0.1721 BAM
10 úno 2025	1 BAM = 5.7599 TJS	1 TJS = 0.1736 BAM
11 úno 2025	1 BAM = 5.7526 TJS	1 TJS = 0.1738 BAM
12 úno 2025	1 BAM = 5.7957 TJS	1 TJS = 0.1725 BAM
13 úno 2025	1 BAM = 5.7955 TJS	1 TJS = 0.1725 BAM
14 úno 2025	1 BAM = 5.8421 TJS	1 TJS = 0.1712 BAM
15 úno 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
16 úno 2025	1 BAM = 5.842 TJS	1 TJS = 0.1712 BAM
17 úno 2025	1 BAM = 5.8417 TJS	1 TJS = 0.1712 BAM
18 úno 2025	1 BAM = 5.8337 TJS	1 TJS = 0.1714 BAM
19 úno 2025	1 BAM = 5.8186 TJS	1 TJS = 0.1719 BAM
20 úno 2025	1 BAM = 5.8245 TJS	1 TJS = 0.1717 BAM
21 úno 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
22 úno 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
23 úno 2025	1 BAM = 5.8347 TJS	1 TJS = 0.1714 BAM
24 úno 2025	1 BAM = 5.8343 TJS	1 TJS = 0.1714 BAM
25 úno 2025	1 BAM = 5.8538 TJS	1 TJS = 0.1708 BAM
26 úno 2025	1 BAM = 5.8512 TJS	1 TJS = 0.1709 BAM
27 úno 2025	1 BAM = 5.833 TJS	1 TJS = 0.1714 BAM
28 úno 2025	1 BAM = 5.7911 TJS	1 TJS = 0.1727 BAM

Mar 2025

Datum	BAM-TJS	TJS-BAM
01 bře 2025	1 BAM = 5.8007 TJS	1 TJS = 0.1724 BAM
02 bře 2025	1 BAM = 5.7865 TJS	1 TJS = 0.1728 BAM
03 bře 2025	1 BAM = 5.8443 TJS	1 TJS = 0.1711 BAM
04 bře 2025	1 BAM = 5.8764 TJS	1 TJS = 0.1702 BAM
05 bře 2025	1 BAM = 5.9513 TJS	1 TJS = 0.168 BAM
06 bře 2025	1 BAM = 6.0184 TJS	1 TJS = 0.1662 BAM
07 bře 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
08 bře 2025	1 BAM = 6.0419 TJS	1 TJS = 0.1655 BAM
09 bře 2025	1 BAM = 6.0466 TJS	1 TJS = 0.1654 BAM
10 bře 2025	1 BAM = 6.0469 TJS	1 TJS = 0.1654 BAM
11 bře 2025	1 BAM = 6.086 TJS	1 TJS = 0.1643 BAM
12 bře 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
13 bře 2025	1 BAM = 6.0506 TJS	1 TJS = 0.1653 BAM
14 bře 2025	1 BAM = 6.0766 TJS	1 TJS = 0.1646 BAM
15 bře 2025	1 BAM = 6.073 TJS	1 TJS = 0.1647 BAM
16 bře 2025	1 BAM = 6.083 TJS	1 TJS = 0.1644 BAM
17 bře 2025	1 BAM = 6.0925 TJS	1 TJS = 0.1641 BAM
18 bře 2025	1 BAM = 6.1034 TJS	1 TJS = 0.1638 BAM
19 bře 2025	1 BAM = 6.0811 TJS	1 TJS = 0.1644 BAM
20 bře 2025	1 BAM = 6.0617 TJS	1 TJS = 0.165 BAM
21 bře 2025	1 BAM = 6.0524 TJS	1 TJS = 0.1652 BAM
22 bře 2025	1 BAM = 6.0613 TJS	1 TJS = 0.165 BAM
23 bře 2025	1 BAM = 6.0755 TJS	1 TJS = 0.1646 BAM
24 bře 2025	1 BAM = 6.0458 TJS	1 TJS = 0.1654 BAM
25 bře 2025	1 BAM = 6.0358 TJS	1 TJS = 0.1657 BAM
26 bře 2025	1 BAM = 6.0175 TJS	1 TJS = 0.1662 BAM
27 bře 2025	1 BAM = 6.0284 TJS	1 TJS = 0.1659 BAM
28 bře 2025	1 BAM = 5.998 TJS	1 TJS = 0.1667 BAM
29 bře 2025	1 BAM = 6.0619 TJS	1 TJS = 0.165 BAM
30 bře 2025	1 BAM = 6.0503 TJS	1 TJS = 0.1653 BAM
31 bře 2025	1 BAM = 6.0127 TJS	1 TJS = 0.1663 BAM

Apr 2025

Datum	BAM-TJS	TJS-BAM
01 dub 2025	1 BAM = 6.0057 TJS	1 TJS = 0.1665 BAM
02 dub 2025	1 BAM = 6.0243 TJS	1 TJS = 0.166 BAM
03 dub 2025	1 BAM = 6.1632 TJS	1 TJS = 0.1623 BAM
04 dub 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
05 dub 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
06 dub 2025	1 BAM = 6.139 TJS	1 TJS = 0.1629 BAM
07 dub 2025	1 BAM = 6.0885 TJS	1 TJS = 0.1642 BAM
08 dub 2025	1 BAM = 6.0814 TJS	1 TJS = 0.1644 BAM
09 dub 2025	1 BAM = 6.1293 TJS	1 TJS = 0.1632 BAM
10 dub 2025	1 BAM = 6.149 TJS	1 TJS = 0.1626 BAM
11 dub 2025	1 BAM = 6.2997 TJS	1 TJS = 0.1587 BAM
12 dub 2025	1 BAM = 6.2979 TJS	1 TJS = 0.1588 BAM
13 dub 2025	1 BAM = 6.3111 TJS	1 TJS = 0.1585 BAM
14 dub 2025	1 BAM = 6.3449 TJS	1 TJS = 0.1576 BAM
15 dub 2025	1 BAM = 6.2877 TJS	1 TJS = 0.159 BAM
16 dub 2025	1 BAM = 6.3043 TJS	1 TJS = 0.1586 BAM
17 dub 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
18 dub 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
19 dub 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
20 dub 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
21 dub 2025	1 BAM = 6.2381 TJS	1 TJS = 0.1603 BAM
22 dub 2025	1 BAM = 6.2559 TJS	1 TJS = 0.1598 BAM
23 dub 2025	1 BAM = 6.2089 TJS	1 TJS = 0.1611 BAM
24 dub 2025	1 BAM = 6.1819 TJS	1 TJS = 0.1618 BAM
25 dub 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
26 dub 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
27 dub 2025	1 BAM = 6.1431 TJS	1 TJS = 0.1628 BAM
28 dub 2025	1 BAM = 6.1227 TJS	1 TJS = 0.1633 BAM
29 dub 2025	1 BAM = 6.1434 TJS	1 TJS = 0.1628 BAM
30 dub 2025	1 BAM = 6.1232 TJS	1 TJS = 0.1633 BAM

May 2025

Datum	BAM-TJS	TJS-BAM
01 kvě 2025	1 BAM = 6.1231 TJS	1 TJS = 0.1633 BAM
02 kvě 2025	1 BAM = 5.9965 TJS	1 TJS = 0.1668 BAM
03 kvě 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
04 kvě 2025	1 BAM = 5.9964 TJS	1 TJS = 0.1668 BAM
05 kvě 2025	1 BAM = 6.0327 TJS	1 TJS = 0.1658 BAM
06 kvě 2025	1 BAM = 6.0083 TJS	1 TJS = 0.1664 BAM
07 kvě 2025	1 BAM = 6.0295 TJS	1 TJS = 0.1658 BAM
08 kvě 2025	1 BAM = 5.9598 TJS	1 TJS = 0.1678 BAM
09 kvě 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
10 kvě 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
11 kvě 2025	1 BAM = 5.9512 TJS	1 TJS = 0.168 BAM
12 kvě 2025	1 BAM = 5.9032 TJS	1 TJS = 0.1694 BAM
13 kvě 2025	1 BAM = 5.8878 TJS	1 TJS = 0.1698 BAM
14 kvě 2025	1 BAM = 5.9521 TJS	1 TJS = 0.168 BAM
15 kvě 2025	1 BAM = 5.93 TJS	1 TJS = 0.1686 BAM
16 kvě 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
17 kvě 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
18 kvě 2025	1 BAM = 5.9039 TJS	1 TJS = 0.1694 BAM
19 kvě 2025	1 BAM = 5.9543 TJS	1 TJS = 0.1679 BAM
20 kvě 2025	1 BAM = 5.9048 TJS	1 TJS = 0.1694 BAM
21 kvě 2025	1 BAM = 5.9567 TJS	1 TJS = 0.1679 BAM
22 kvě 2025	1 BAM = 5.8803 TJS	1 TJS = 0.1701 BAM
23 kvě 2025	1 BAM = 5.9483 TJS	1 TJS = 0.1681 BAM
24 kvě 2025	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
25 kvě 2025	1 BAM = 5.9481 TJS	1 TJS = 0.1681 BAM
26 kvě 2025	1 BAM = 5.8935 TJS	1 TJS = 0.1697 BAM
27 kvě 2025	1 BAM = 5.8465 TJS	1 TJS = 0.171 BAM
28 kvě 2025	1 BAM = 5.7767 TJS	1 TJS = 0.1731 BAM
29 kvě 2025	1 BAM = 5.7565 TJS	1 TJS = 0.1737 BAM
30 kvě 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM
31 kvě 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM

Jun 2025

Datum	BAM-TJS	TJS-BAM
01 čvn 2025	1 BAM = 5.7923 TJS	1 TJS = 0.1726 BAM
02 čvn 2025	1 BAM = 5.8367 TJS	1 TJS = 0.1713 BAM
03 čvn 2025	1 BAM = 5.7694 TJS	1 TJS = 0.1733 BAM
04 čvn 2025	1 BAM = 5.7616 TJS	1 TJS = 0.1736 BAM
05 čvn 2025	1 BAM = 5.7767 TJS	1 TJS = 0.1731 BAM
06 čvn 2025	1 BAM = 5.7729 TJS	1 TJS = 0.1732 BAM
07 čvn 2025	1 BAM = 5.774 TJS	1 TJS = 0.1732 BAM
08 čvn 2025	1 BAM = 5.774 TJS	1 TJS = 0.1732 BAM
09 čvn 2025	1 BAM = 5.7864 TJS	1 TJS = 0.1728 BAM
10 čvn 2025	1 BAM = 5.8262 TJS	1 TJS = 0.1716 BAM
11 čvn 2025	1 BAM = 5.8484 TJS	1 TJS = 0.171 BAM
12 čvn 2025	1 BAM = 6.0074 TJS	1 TJS = 0.1665 BAM
13 čvn 2025	1 BAM = 5.9412 TJS	1 TJS = 0.1683 BAM
14 čvn 2025	1 BAM = 5.9412 TJS	1 TJS = 0.1683 BAM

Informace o směnných kurzech BAM-TJS a TJS-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky