currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-THB a THB-BAM v roce 2025

Směnné kurzy BAM-THB a THB-BAM v roce 2025

Směnné kurzy BAM-THB a THB-BAM

Níže najdete směnné kurzy BAM-THB a THB-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 18,6614 THB
1 THB = 0,0536 BAM

Jan 2025

DatumBAM-THBTHB-BAM
01 led 2025 1 BAM = 18.2611 THB 1 THB = 0.0548 BAM
02 led 2025 1 BAM = 18.0879 THB 1 THB = 0.0553 BAM
03 led 2025 1 BAM = 18.1237 THB 1 THB = 0.0552 BAM
04 led 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
05 led 2025 1 BAM = 18.2057 THB 1 THB = 0.0549 BAM
06 led 2025 1 BAM = 18.3048 THB 1 THB = 0.0546 BAM
07 led 2025 1 BAM = 18.3534 THB 1 THB = 0.0545 BAM
08 led 2025 1 BAM = 18.2514 THB 1 THB = 0.0548 BAM
09 led 2025 1 BAM = 18.2299 THB 1 THB = 0.0549 BAM
10 led 2025 1 BAM = 18.2167 THB 1 THB = 0.0549 BAM
11 led 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
12 led 2025 1 BAM = 18.2119 THB 1 THB = 0.0549 BAM
13 led 2025 1 BAM = 18.1097 THB 1 THB = 0.0552 BAM
14 led 2025 1 BAM = 18.2128 THB 1 THB = 0.0549 BAM
15 led 2025 1 BAM = 18.2773 THB 1 THB = 0.0547 BAM
16 led 2025 1 BAM = 18.1882 THB 1 THB = 0.055 BAM
17 led 2025 1 BAM = 18.1574 THB 1 THB = 0.0551 BAM
18 led 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
19 led 2025 1 BAM = 18.1846 THB 1 THB = 0.055 BAM
20 led 2025 1 BAM = 18.0736 THB 1 THB = 0.0553 BAM
21 led 2025 1 BAM = 18.0269 THB 1 THB = 0.0555 BAM
22 led 2025 1 BAM = 18.005 THB 1 THB = 0.0555 BAM
23 led 2025 1 BAM = 18.0873 THB 1 THB = 0.0553 BAM
24 led 2025 1 BAM = 18.043 THB 1 THB = 0.0554 BAM
25 led 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
26 led 2025 1 BAM = 18.0422 THB 1 THB = 0.0554 BAM
27 led 2025 1 BAM = 18.0799 THB 1 THB = 0.0553 BAM
28 led 2025 1 BAM = 18.0472 THB 1 THB = 0.0554 BAM
29 led 2025 1 BAM = 17.9455 THB 1 THB = 0.0557 BAM
30 led 2025 1 BAM = 17.9216 THB 1 THB = 0.0558 BAM
31 led 2025 1 BAM = 17.839 THB 1 THB = 0.0561 BAM

Feb 2025

DatumBAM-THBTHB-BAM
01 úno 2025 1 BAM = 17.9328 THB 1 THB = 0.0558 BAM
02 úno 2025 1 BAM = 17.9058 THB 1 THB = 0.0558 BAM
03 úno 2025 1 BAM = 17.8094 THB 1 THB = 0.0562 BAM
04 úno 2025 1 BAM = 17.8588 THB 1 THB = 0.056 BAM
05 úno 2025 1 BAM = 17.8666 THB 1 THB = 0.056 BAM
06 úno 2025 1 BAM = 17.8764 THB 1 THB = 0.0559 BAM
07 úno 2025 1 BAM = 17.8544 THB 1 THB = 0.056 BAM
08 úno 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
09 úno 2025 1 BAM = 17.912 THB 1 THB = 0.0558 BAM
10 úno 2025 1 BAM = 17.8904 THB 1 THB = 0.0559 BAM
11 úno 2025 1 BAM = 17.9789 THB 1 THB = 0.0556 BAM
12 úno 2025 1 BAM = 18.1024 THB 1 THB = 0.0552 BAM
13 úno 2025 1 BAM = 18.0211 THB 1 THB = 0.0555 BAM
14 úno 2025 1 BAM = 18.0021 THB 1 THB = 0.0555 BAM
15 úno 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
16 úno 2025 1 BAM = 18.1102 THB 1 THB = 0.0552 BAM
17 úno 2025 1 BAM = 18.07 THB 1 THB = 0.0553 BAM
18 úno 2025 1 BAM = 18.0061 THB 1 THB = 0.0555 BAM
19 úno 2025 1 BAM = 17.9843 THB 1 THB = 0.0556 BAM
20 úno 2025 1 BAM = 18.0314 THB 1 THB = 0.0555 BAM
21 úno 2025 1 BAM = 17.9816 THB 1 THB = 0.0556 BAM
22 úno 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
23 úno 2025 1 BAM = 17.9596 THB 1 THB = 0.0557 BAM
24 úno 2025 1 BAM = 17.9406 THB 1 THB = 0.0557 BAM
25 úno 2025 1 BAM = 18.1064 THB 1 THB = 0.0552 BAM
26 úno 2025 1 BAM = 18.146 THB 1 THB = 0.0551 BAM
27 úno 2025 1 BAM = 18.1723 THB 1 THB = 0.055 BAM
28 úno 2025 1 BAM = 18.1216 THB 1 THB = 0.0552 BAM

Mar 2025

DatumBAM-THBTHB-BAM
01 bře 2025 1 BAM = 18.2208 THB 1 THB = 0.0549 BAM
02 bře 2025 1 BAM = 18.1599 THB 1 THB = 0.0551 BAM
03 bře 2025 1 BAM = 18.3157 THB 1 THB = 0.0546 BAM
04 bře 2025 1 BAM = 18.1726 THB 1 THB = 0.055 BAM
05 bře 2025 1 BAM = 18.4201 THB 1 THB = 0.0543 BAM
06 bře 2025 1 BAM = 18.6177 THB 1 THB = 0.0537 BAM
07 bře 2025 1 BAM = 18.6389 THB 1 THB = 0.0537 BAM
08 bře 2025 1 BAM = 18.6505 THB 1 THB = 0.0536 BAM
09 bře 2025 1 BAM = 18.7032 THB 1 THB = 0.0535 BAM
10 bře 2025 1 BAM = 18.635 THB 1 THB = 0.0537 BAM
11 bře 2025 1 BAM = 18.8838 THB 1 THB = 0.053 BAM
12 bře 2025 1 BAM = 18.8328 THB 1 THB = 0.0531 BAM
13 bře 2025 1 BAM = 18.7541 THB 1 THB = 0.0533 BAM
14 bře 2025 1 BAM = 18.7941 THB 1 THB = 0.0532 BAM
15 bře 2025 1 BAM = 18.7818 THB 1 THB = 0.0532 BAM
16 bře 2025 1 BAM = 18.7124 THB 1 THB = 0.0534 BAM
17 bře 2025 1 BAM = 18.7404 THB 1 THB = 0.0534 BAM
18 bře 2025 1 BAM = 18.7512 THB 1 THB = 0.0533 BAM
19 bře 2025 1 BAM = 18.7495 THB 1 THB = 0.0533 BAM
20 bře 2025 1 BAM = 18.6817 THB 1 THB = 0.0535 BAM
21 bře 2025 1 BAM = 18.728 THB 1 THB = 0.0534 BAM
22 bře 2025 1 BAM = 18.863 THB 1 THB = 0.053 BAM
23 bře 2025 1 BAM = 18.7733 THB 1 THB = 0.0533 BAM
24 bře 2025 1 BAM = 18.6833 THB 1 THB = 0.0535 BAM
25 bře 2025 1 BAM = 18.806 THB 1 THB = 0.0532 BAM
26 bře 2025 1 BAM = 18.7379 THB 1 THB = 0.0534 BAM
27 bře 2025 1 BAM = 18.6968 THB 1 THB = 0.0535 BAM
28 bře 2025 1 BAM = 18.727 THB 1 THB = 0.0534 BAM
29 bře 2025 1 BAM = 18.8834 THB 1 THB = 0.053 BAM
30 bře 2025 1 BAM = 18.8693 THB 1 THB = 0.053 BAM
31 bře 2025 1 BAM = 18.7496 THB 1 THB = 0.0533 BAM

Apr 2025

DatumBAM-THBTHB-BAM
01 dub 2025 1 BAM = 18.7187 THB 1 THB = 0.0534 BAM
02 dub 2025 1 BAM = 18.8784 THB 1 THB = 0.053 BAM
03 dub 2025 1 BAM = 19.2744 THB 1 THB = 0.0519 BAM
04 dub 2025 1 BAM = 19.2988 THB 1 THB = 0.0518 BAM
05 dub 2025 1 BAM = 19.2884 THB 1 THB = 0.0518 BAM
06 dub 2025 1 BAM = 19.2884 THB 1 THB = 0.0518 BAM
07 dub 2025 1 BAM = 19.3553 THB 1 THB = 0.0517 BAM
08 dub 2025 1 BAM = 19.4366 THB 1 THB = 0.0514 BAM
09 dub 2025 1 BAM = 19.508 THB 1 THB = 0.0513 BAM
10 dub 2025 1 BAM = 19.4591 THB 1 THB = 0.0514 BAM
11 dub 2025 1 BAM = 19.6295 THB 1 THB = 0.0509 BAM
12 dub 2025 1 BAM = 19.4601 THB 1 THB = 0.0514 BAM
13 dub 2025 1 BAM = 19.3985 THB 1 THB = 0.0516 BAM
14 dub 2025 1 BAM = 19.4788 THB 1 THB = 0.0513 BAM
15 dub 2025 1 BAM = 19.4506 THB 1 THB = 0.0514 BAM
16 dub 2025 1 BAM = 19.5028 THB 1 THB = 0.0513 BAM
17 dub 2025 1 BAM = 19.3272 THB 1 THB = 0.0517 BAM
18 dub 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
19 dub 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
20 dub 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
21 dub 2025 1 BAM = 19.3801 THB 1 THB = 0.0516 BAM
22 dub 2025 1 BAM = 19.5253 THB 1 THB = 0.0512 BAM
23 dub 2025 1 BAM = 19.4524 THB 1 THB = 0.0514 BAM
24 dub 2025 1 BAM = 19.4709 THB 1 THB = 0.0514 BAM
25 dub 2025 1 BAM = 19.4843 THB 1 THB = 0.0513 BAM
26 dub 2025 1 BAM = 19.4581 THB 1 THB = 0.0514 BAM
27 dub 2025 1 BAM = 19.458 THB 1 THB = 0.0514 BAM
28 dub 2025 1 BAM = 19.4744 THB 1 THB = 0.0513 BAM
29 dub 2025 1 BAM = 19.4389 THB 1 THB = 0.0514 BAM
30 dub 2025 1 BAM = 19.4244 THB 1 THB = 0.0515 BAM

May 2025

DatumBAM-THBTHB-BAM
01 kvě 2025 1 BAM = 19.3855 THB 1 THB = 0.0516 BAM
02 kvě 2025 1 BAM = 19.1146 THB 1 THB = 0.0523 BAM
03 kvě 2025 1 BAM = 19.1231 THB 1 THB = 0.0523 BAM
04 kvě 2025 1 BAM = 19.1231 THB 1 THB = 0.0523 BAM
05 kvě 2025 1 BAM = 19.1011 THB 1 THB = 0.0524 BAM
06 kvě 2025 1 BAM = 18.912 THB 1 THB = 0.0529 BAM
07 kvě 2025 1 BAM = 18.9811 THB 1 THB = 0.0527 BAM
08 kvě 2025 1 BAM = 18.9614 THB 1 THB = 0.0527 BAM
09 kvě 2025 1 BAM = 18.9885 THB 1 THB = 0.0527 BAM
10 kvě 2025 1 BAM = 18.9598 THB 1 THB = 0.0527 BAM
11 kvě 2025 1 BAM = 18.9598 THB 1 THB = 0.0527 BAM
12 kvě 2025 1 BAM = 18.9897 THB 1 THB = 0.0527 BAM
13 kvě 2025 1 BAM = 18.8716 THB 1 THB = 0.053 BAM
14 kvě 2025 1 BAM = 19.0657 THB 1 THB = 0.0525 BAM
15 kvě 2025 1 BAM = 19.0664 THB 1 THB = 0.0524 BAM
16 kvě 2025 1 BAM = 19.085 THB 1 THB = 0.0524 BAM
17 kvě 2025 1 BAM = 19.033 THB 1 THB = 0.0525 BAM
18 kvě 2025 1 BAM = 19.033 THB 1 THB = 0.0525 BAM
19 kvě 2025 1 BAM = 19.0544 THB 1 THB = 0.0525 BAM
20 kvě 2025 1 BAM = 19.0111 THB 1 THB = 0.0526 BAM
21 kvě 2025 1 BAM = 19.0122 THB 1 THB = 0.0526 BAM
22 kvě 2025 1 BAM = 18.989 THB 1 THB = 0.0527 BAM
23 kvě 2025 1 BAM = 18.9237 THB 1 THB = 0.0528 BAM
24 kvě 2025 1 BAM = 18.8931 THB 1 THB = 0.0529 BAM
25 kvě 2025 1 BAM = 18.8931 THB 1 THB = 0.0529 BAM
26 kvě 2025 1 BAM = 18.9699 THB 1 THB = 0.0527 BAM
27 kvě 2025 1 BAM = 19.0058 THB 1 THB = 0.0526 BAM
28 kvě 2025 1 BAM = 18.8978 THB 1 THB = 0.0529 BAM
29 kvě 2025 1 BAM = 18.8613 THB 1 THB = 0.053 BAM
30 kvě 2025 1 BAM = 19.0308 THB 1 THB = 0.0525 BAM
31 kvě 2025 1 BAM = 19.01 THB 1 THB = 0.0526 BAM

Jun 2025

DatumBAM-THBTHB-BAM
01 čvn 2025 1 BAM = 19.01 THB 1 THB = 0.0526 BAM
02 čvn 2025 1 BAM = 19.0116 THB 1 THB = 0.0526 BAM
03 čvn 2025 1 BAM = 18.992 THB 1 THB = 0.0527 BAM
04 čvn 2025 1 BAM = 19.0456 THB 1 THB = 0.0525 BAM
05 čvn 2025 1 BAM = 18.9828 THB 1 THB = 0.0527 BAM
06 čvn 2025 1 BAM = 19.0444 THB 1 THB = 0.0525 BAM
07 čvn 2025 1 BAM = 19.1098 THB 1 THB = 0.0523 BAM
08 čvn 2025 1 BAM = 19.1098 THB 1 THB = 0.0523 BAM
09 čvn 2025 1 BAM = 19.0995 THB 1 THB = 0.0524 BAM
10 čvn 2025 1 BAM = 19.0705 THB 1 THB = 0.0524 BAM
11 čvn 2025 1 BAM = 19.1017 THB 1 THB = 0.0524 BAM
12 čvn 2025 1 BAM = 19.2427 THB 1 THB = 0.052 BAM
13 čvn 2025 1 BAM = 19.0792 THB 1 THB = 0.0524 BAM
14 čvn 2025 1 BAM = 19.1459 THB 1 THB = 0.0522 BAM

Informace o směnných kurzech BAM-THB a THB-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats