currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-SRD a SRD-BAM v roce 2026

Směnné kurzy BAM-SRD a SRD-BAM v roce 2026

Směnné kurzy BAM-SRD a SRD-BAM

Níže najdete směnné kurzy BAM-SRD a SRD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 22,5805 SRD
1 SRD = 0,0443 BAM

Jan 2026

DatumBAM-SRDSRD-BAM
01 led 2026 1 BAM = 22.8836 SRD 1 SRD = 0.0437 BAM
02 led 2026 1 BAM = 22.8575 SRD 1 SRD = 0.0437 BAM
03 led 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
04 led 2026 1 BAM = 22.8675 SRD 1 SRD = 0.0437 BAM
05 led 2026 1 BAM = 22.7725 SRD 1 SRD = 0.0439 BAM
06 led 2026 1 BAM = 22.9025 SRD 1 SRD = 0.0437 BAM
07 led 2026 1 BAM = 22.88 SRD 1 SRD = 0.0437 BAM
08 led 2026 1 BAM = 22.8081 SRD 1 SRD = 0.0438 BAM
09 led 2026 1 BAM = 22.7957 SRD 1 SRD = 0.0439 BAM
10 led 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
11 led 2026 1 BAM = 22.7365 SRD 1 SRD = 0.044 BAM
12 led 2026 1 BAM = 22.8183 SRD 1 SRD = 0.0438 BAM
13 led 2026 1 BAM = 22.7729 SRD 1 SRD = 0.0439 BAM
14 led 2026 1 BAM = 22.7353 SRD 1 SRD = 0.044 BAM
15 led 2026 1 BAM = 22.7767 SRD 1 SRD = 0.0439 BAM
16 led 2026 1 BAM = 22.7327 SRD 1 SRD = 0.044 BAM
17 led 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
18 led 2026 1 BAM = 22.7615 SRD 1 SRD = 0.0439 BAM
19 led 2026 1 BAM = 22.8135 SRD 1 SRD = 0.0438 BAM
20 led 2026 1 BAM = 22.9858 SRD 1 SRD = 0.0435 BAM
21 led 2026 1 BAM = 22.9592 SRD 1 SRD = 0.0436 BAM
22 led 2026 1 BAM = 22.867 SRD 1 SRD = 0.0437 BAM
23 led 2026 1 BAM = 22.9427 SRD 1 SRD = 0.0436 BAM
24 led 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
25 led 2026 1 BAM = 23.0553 SRD 1 SRD = 0.0434 BAM
26 led 2026 1 BAM = 23.1079 SRD 1 SRD = 0.0433 BAM
27 led 2026 1 BAM = 23.2173 SRD 1 SRD = 0.0431 BAM
28 led 2026 1 BAM = 23.4464 SRD 1 SRD = 0.0427 BAM
29 led 2026 1 BAM = 23.2966 SRD 1 SRD = 0.0429 BAM
30 led 2026 1 BAM = 23.2149 SRD 1 SRD = 0.0431 BAM
31 led 2026 1 BAM = 23.0685 SRD 1 SRD = 0.0433 BAM

Feb 2026

DatumBAM-SRDSRD-BAM
01 úno 2026 1 BAM = 23.0632 SRD 1 SRD = 0.0434 BAM
02 úno 2026 1 BAM = 23.0588 SRD 1 SRD = 0.0434 BAM
03 úno 2026 1 BAM = 22.9274 SRD 1 SRD = 0.0436 BAM
04 úno 2026 1 BAM = 23.0278 SRD 1 SRD = 0.0434 BAM
05 úno 2026 1 BAM = 22.8441 SRD 1 SRD = 0.0438 BAM
06 úno 2026 1 BAM = 22.8284 SRD 1 SRD = 0.0438 BAM
07 úno 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
08 úno 2026 1 BAM = 22.8643 SRD 1 SRD = 0.0437 BAM
09 úno 2026 1 BAM = 22.9653 SRD 1 SRD = 0.0435 BAM
10 úno 2026 1 BAM = 23.1181 SRD 1 SRD = 0.0433 BAM
11 úno 2026 1 BAM = 23.0655 SRD 1 SRD = 0.0434 BAM
12 úno 2026 1 BAM = 22.9495 SRD 1 SRD = 0.0436 BAM
13 úno 2026 1 BAM = 22.9066 SRD 1 SRD = 0.0437 BAM
14 úno 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
15 úno 2026 1 BAM = 22.9163 SRD 1 SRD = 0.0436 BAM
16 úno 2026 1 BAM = 22.8911 SRD 1 SRD = 0.0437 BAM
17 úno 2026 1 BAM = 22.8602 SRD 1 SRD = 0.0437 BAM
18 úno 2026 1 BAM = 22.8213 SRD 1 SRD = 0.0438 BAM
19 úno 2026 1 BAM = 22.6968 SRD 1 SRD = 0.0441 BAM
20 úno 2026 1 BAM = 22.6329 SRD 1 SRD = 0.0442 BAM
21 úno 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
22 úno 2026 1 BAM = 22.6943 SRD 1 SRD = 0.0441 BAM
23 úno 2026 1 BAM = 22.6723 SRD 1 SRD = 0.0441 BAM
24 úno 2026 1 BAM = 22.6344 SRD 1 SRD = 0.0442 BAM
25 úno 2026 1 BAM = 22.7733 SRD 1 SRD = 0.0439 BAM
26 úno 2026 1 BAM = 22.8254 SRD 1 SRD = 0.0438 BAM
27 úno 2026 1 BAM = 22.8157 SRD 1 SRD = 0.0438 BAM
28 úno 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM

Mar 2026

DatumBAM-SRDSRD-BAM
01 bře 2026 1 BAM = 22.7966 SRD 1 SRD = 0.0439 BAM
02 bře 2026 1 BAM = 22.6053 SRD 1 SRD = 0.0442 BAM
03 bře 2026 1 BAM = 22.3943 SRD 1 SRD = 0.0447 BAM
04 bře 2026 1 BAM = 22.3825 SRD 1 SRD = 0.0447 BAM
05 bře 2026 1 BAM = 22.292 SRD 1 SRD = 0.0449 BAM
06 bře 2026 1 BAM = 22.2946 SRD 1 SRD = 0.0449 BAM
07 bře 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
08 bře 2026 1 BAM = 22.3815 SRD 1 SRD = 0.0447 BAM
09 bře 2026 1 BAM = 22.259 SRD 1 SRD = 0.0449 BAM
10 bře 2026 1 BAM = 22.3971 SRD 1 SRD = 0.0446 BAM
11 bře 2026 1 BAM = 22.2589 SRD 1 SRD = 0.0449 BAM
12 bře 2026 1 BAM = 22.1187 SRD 1 SRD = 0.0452 BAM
13 bře 2026 1 BAM = 21.9026 SRD 1 SRD = 0.0457 BAM
14 bře 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
15 bře 2026 1 BAM = 22.0195 SRD 1 SRD = 0.0454 BAM
16 bře 2026 1 BAM = 22.0435 SRD 1 SRD = 0.0454 BAM
17 bře 2026 1 BAM = 22.126 SRD 1 SRD = 0.0452 BAM
18 bře 2026 1 BAM = 22.1799 SRD 1 SRD = 0.0451 BAM
19 bře 2026 1 BAM = 21.9289 SRD 1 SRD = 0.0456 BAM
20 bře 2026 1 BAM = 22.1941 SRD 1 SRD = 0.0451 BAM
21 bře 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
22 bře 2026 1 BAM = 22.2178 SRD 1 SRD = 0.045 BAM
23 bře 2026 1 BAM = 22.1845 SRD 1 SRD = 0.0451 BAM
24 bře 2026 1 BAM = 22.1191 SRD 1 SRD = 0.0452 BAM
25 bře 2026 1 BAM = 22.1444 SRD 1 SRD = 0.0452 BAM
26 bře 2026 1 BAM = 22.0178 SRD 1 SRD = 0.0454 BAM
27 bře 2026 1 BAM = 22.0989 SRD 1 SRD = 0.0453 BAM
28 bře 2026 1 BAM = 22.1219 SRD 1 SRD = 0.0452 BAM
29 bře 2026 1 BAM = 22.1967 SRD 1 SRD = 0.0451 BAM
30 bře 2026 1 BAM = 22.0902 SRD 1 SRD = 0.0453 BAM
31 bře 2026 1 BAM = 22.0412 SRD 1 SRD = 0.0454 BAM

Apr 2026

DatumBAM-SRDSRD-BAM
01 dub 2026 1 BAM = 22.1716 SRD 1 SRD = 0.0451 BAM
02 dub 2026 1 BAM = 21.9899 SRD 1 SRD = 0.0455 BAM
03 dub 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
04 dub 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
05 dub 2026 1 BAM = 22.0351 SRD 1 SRD = 0.0454 BAM
06 dub 2026 1 BAM = 22.035 SRD 1 SRD = 0.0454 BAM
07 dub 2026 1 BAM = 22.0615 SRD 1 SRD = 0.0453 BAM
08 dub 2026 1 BAM = 22.3944 SRD 1 SRD = 0.0447 BAM
09 dub 2026 1 BAM = 22.4248 SRD 1 SRD = 0.0446 BAM
10 dub 2026 1 BAM = 22.5113 SRD 1 SRD = 0.0444 BAM
11 dub 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
12 dub 2026 1 BAM = 22.4612 SRD 1 SRD = 0.0445 BAM
13 dub 2026 1 BAM = 22.4003 SRD 1 SRD = 0.0446 BAM
14 dub 2026 1 BAM = 22.5841 SRD 1 SRD = 0.0443 BAM
15 dub 2026 1 BAM = 22.5402 SRD 1 SRD = 0.0444 BAM
16 dub 2026 1 BAM = 22.5534 SRD 1 SRD = 0.0443 BAM
17 dub 2026 1 BAM = 22.6208 SRD 1 SRD = 0.0442 BAM
18 dub 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
19 dub 2026 1 BAM = 22.7002 SRD 1 SRD = 0.0441 BAM
20 dub 2026 1 BAM = 22.6971 SRD 1 SRD = 0.0441 BAM
21 dub 2026 1 BAM = 22.5203 SRD 1 SRD = 0.0444 BAM
22 dub 2026 1 BAM = 22.5045 SRD 1 SRD = 0.0444 BAM
23 dub 2026 1 BAM = 22.4297 SRD 1 SRD = 0.0446 BAM
24 dub 2026 1 BAM = 22.3837 SRD 1 SRD = 0.0447 BAM
25 dub 2026 1 BAM = 22.4224 SRD 1 SRD = 0.0446 BAM
26 dub 2026 1 BAM = 22.4545 SRD 1 SRD = 0.0445 BAM
27 dub 2026 1 BAM = 22.4909 SRD 1 SRD = 0.0445 BAM
28 dub 2026 1 BAM = 22.3444 SRD 1 SRD = 0.0448 BAM
29 dub 2026 1 BAM = 22.4231 SRD 1 SRD = 0.0446 BAM
30 dub 2026 1 BAM = 22.4358 SRD 1 SRD = 0.0446 BAM

May 2026

DatumBAM-SRDSRD-BAM
01 kvě 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
02 kvě 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
03 kvě 2026 1 BAM = 22.434 SRD 1 SRD = 0.0446 BAM
04 kvě 2026 1 BAM = 22.4104 SRD 1 SRD = 0.0446 BAM
05 kvě 2026 1 BAM = 22.3783 SRD 1 SRD = 0.0447 BAM

Informace o směnných kurzech BAM-SRD a SRD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats