> Směnné kurzy BAM-SGD a SGD-BAM v roce 2025

Směnné kurzy BAM-SGD a SGD-BAM v roce 2025

Směnné kurzy BAM-SGD a SGD-BAM

Níže najdete směnné kurzy BAM-SGD a SGD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,7377 SGD

1 SGD = 1,3557 BAM

1 r. 2 r. 3 r.

BAM na SGDSGD na BAM

Jan 2025

Datum	BAM-SGD	SGD-BAM
01 led 2025	1 BAM = 0.7267 SGD	1 SGD = 1.3761 BAM
02 led 2025	1 BAM = 0.721 SGD	1 SGD = 1.3869 BAM
03 led 2025	1 BAM = 0.7212 SGD	1 SGD = 1.3866 BAM
04 led 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 led 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
06 led 2025	1 BAM = 0.7239 SGD	1 SGD = 1.3815 BAM
07 led 2025	1 BAM = 0.7247 SGD	1 SGD = 1.3798 BAM
08 led 2025	1 BAM = 0.7206 SGD	1 SGD = 1.3878 BAM
09 led 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
10 led 2025	1 BAM = 0.7202 SGD	1 SGD = 1.3885 BAM
11 led 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
12 led 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
13 led 2025	1 BAM = 0.716 SGD	1 SGD = 1.3967 BAM
14 led 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3939 BAM
15 led 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3883 BAM
16 led 2025	1 BAM = 0.7192 SGD	1 SGD = 1.3904 BAM
17 led 2025	1 BAM = 0.7204 SGD	1 SGD = 1.388 BAM
18 led 2025	1 BAM = 0.7207 SGD	1 SGD = 1.3876 BAM
19 led 2025	1 BAM = 0.7211 SGD	1 SGD = 1.3867 BAM
20 led 2025	1 BAM = 0.7181 SGD	1 SGD = 1.3926 BAM
21 led 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
22 led 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3884 BAM
23 led 2025	1 BAM = 0.7209 SGD	1 SGD = 1.3871 BAM
24 led 2025	1 BAM = 0.723 SGD	1 SGD = 1.3832 BAM
25 led 2025	1 BAM = 0.7231 SGD	1 SGD = 1.383 BAM
26 led 2025	1 BAM = 0.7229 SGD	1 SGD = 1.3832 BAM
27 led 2025	1 BAM = 0.7223 SGD	1 SGD = 1.3845 BAM
28 led 2025	1 BAM = 0.7198 SGD	1 SGD = 1.3892 BAM
29 led 2025	1 BAM = 0.7182 SGD	1 SGD = 1.3924 BAM
30 led 2025	1 BAM = 0.7179 SGD	1 SGD = 1.3929 BAM
31 led 2025	1 BAM = 0.7199 SGD	1 SGD = 1.389 BAM

Feb 2025

Datum	BAM-SGD	SGD-BAM
01 úno 2025	1 BAM = 0.7203 SGD	1 SGD = 1.3882 BAM
02 úno 2025	1 BAM = 0.7191 SGD	1 SGD = 1.3906 BAM
03 úno 2025	1 BAM = 0.7158 SGD	1 SGD = 1.397 BAM
04 úno 2025	1 BAM = 0.7161 SGD	1 SGD = 1.3965 BAM
05 úno 2025	1 BAM = 0.718 SGD	1 SGD = 1.3928 BAM
06 úno 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
07 úno 2025	1 BAM = 0.7168 SGD	1 SGD = 1.3952 BAM
08 úno 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
09 úno 2025	1 BAM = 0.7152 SGD	1 SGD = 1.3983 BAM
10 úno 2025	1 BAM = 0.7139 SGD	1 SGD = 1.4008 BAM
11 úno 2025	1 BAM = 0.7154 SGD	1 SGD = 1.3979 BAM
12 úno 2025	1 BAM = 0.7175 SGD	1 SGD = 1.3937 BAM
13 úno 2025	1 BAM = 0.7183 SGD	1 SGD = 1.3921 BAM
14 úno 2025	1 BAM = 0.7176 SGD	1 SGD = 1.3936 BAM
15 úno 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
16 úno 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3912 BAM
17 úno 2025	1 BAM = 0.7188 SGD	1 SGD = 1.3913 BAM
18 úno 2025	1 BAM = 0.7179 SGD	1 SGD = 1.393 BAM
19 úno 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
20 úno 2025	1 BAM = 0.7174 SGD	1 SGD = 1.394 BAM
21 úno 2025	1 BAM = 0.7153 SGD	1 SGD = 1.3981 BAM
22 úno 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
23 úno 2025	1 BAM = 0.7145 SGD	1 SGD = 1.3995 BAM
24 úno 2025	1 BAM = 0.7165 SGD	1 SGD = 1.3957 BAM
25 úno 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3916 BAM
26 úno 2025	1 BAM = 0.7174 SGD	1 SGD = 1.3938 BAM
27 úno 2025	1 BAM = 0.7186 SGD	1 SGD = 1.3915 BAM
28 úno 2025	1 BAM = 0.7163 SGD	1 SGD = 1.3961 BAM

Mar 2025

Datum	BAM-SGD	SGD-BAM
01 bře 2025	1 BAM = 0.7189 SGD	1 SGD = 1.3911 BAM
02 bře 2025	1 BAM = 0.7171 SGD	1 SGD = 1.3945 BAM
03 bře 2025	1 BAM = 0.7231 SGD	1 SGD = 1.3829 BAM
04 bře 2025	1 BAM = 0.7227 SGD	1 SGD = 1.3837 BAM
05 bře 2025	1 BAM = 0.7309 SGD	1 SGD = 1.3682 BAM
06 bře 2025	1 BAM = 0.7357 SGD	1 SGD = 1.3592 BAM
07 bře 2025	1 BAM = 0.7377 SGD	1 SGD = 1.3555 BAM
08 bře 2025	1 BAM = 0.7373 SGD	1 SGD = 1.3562 BAM
09 bře 2025	1 BAM = 0.7374 SGD	1 SGD = 1.3561 BAM
10 bře 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
11 bře 2025	1 BAM = 0.7429 SGD	1 SGD = 1.3461 BAM
12 bře 2025	1 BAM = 0.743 SGD	1 SGD = 1.3459 BAM
13 bře 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3487 BAM
14 bře 2025	1 BAM = 0.7448 SGD	1 SGD = 1.3426 BAM
15 bře 2025	1 BAM = 0.747 SGD	1 SGD = 1.3388 BAM
16 bře 2025	1 BAM = 0.7453 SGD	1 SGD = 1.3418 BAM
17 bře 2025	1 BAM = 0.7428 SGD	1 SGD = 1.3463 BAM
18 bře 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 bře 2025	1 BAM = 0.7432 SGD	1 SGD = 1.3455 BAM
20 bře 2025	1 BAM = 0.7402 SGD	1 SGD = 1.351 BAM
21 bře 2025	1 BAM = 0.7412 SGD	1 SGD = 1.3491 BAM
22 bře 2025	1 BAM = 0.7416 SGD	1 SGD = 1.3484 BAM
23 bře 2025	1 BAM = 0.7427 SGD	1 SGD = 1.3465 BAM
24 bře 2025	1 BAM = 0.7395 SGD	1 SGD = 1.3523 BAM
25 bře 2025	1 BAM = 0.7414 SGD	1 SGD = 1.3487 BAM
26 bře 2025	1 BAM = 0.7381 SGD	1 SGD = 1.3548 BAM
27 bře 2025	1 BAM = 0.7393 SGD	1 SGD = 1.3527 BAM
28 bře 2025	1 BAM = 0.7392 SGD	1 SGD = 1.3528 BAM
29 bře 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
30 bře 2025	1 BAM = 0.7469 SGD	1 SGD = 1.3389 BAM
31 bře 2025	1 BAM = 0.7424 SGD	1 SGD = 1.347 BAM

Apr 2025

Datum	BAM-SGD	SGD-BAM
01 dub 2025	1 BAM = 0.7405 SGD	1 SGD = 1.3504 BAM
02 dub 2025	1 BAM = 0.7415 SGD	1 SGD = 1.3485 BAM
03 dub 2025	1 BAM = 0.7584 SGD	1 SGD = 1.3186 BAM
04 dub 2025	1 BAM = 0.7571 SGD	1 SGD = 1.3209 BAM
05 dub 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
06 dub 2025	1 BAM = 0.7542 SGD	1 SGD = 1.3259 BAM
07 dub 2025	1 BAM = 0.7539 SGD	1 SGD = 1.3265 BAM
08 dub 2025	1 BAM = 0.7563 SGD	1 SGD = 1.3222 BAM
09 dub 2025	1 BAM = 0.7613 SGD	1 SGD = 1.3136 BAM
10 dub 2025	1 BAM = 0.7633 SGD	1 SGD = 1.3102 BAM
11 dub 2025	1 BAM = 0.7714 SGD	1 SGD = 1.2964 BAM
12 dub 2025	1 BAM = 0.7665 SGD	1 SGD = 1.3046 BAM
13 dub 2025	1 BAM = 0.7664 SGD	1 SGD = 1.3048 BAM
14 dub 2025	1 BAM = 0.7681 SGD	1 SGD = 1.302 BAM
15 dub 2025	1 BAM = 0.7635 SGD	1 SGD = 1.3098 BAM
16 dub 2025	1 BAM = 0.7662 SGD	1 SGD = 1.3051 BAM
17 dub 2025	1 BAM = 0.7626 SGD	1 SGD = 1.3114 BAM
18 dub 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
19 dub 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
20 dub 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
21 dub 2025	1 BAM = 0.7618 SGD	1 SGD = 1.3128 BAM
22 dub 2025	1 BAM = 0.7683 SGD	1 SGD = 1.3016 BAM
23 dub 2025	1 BAM = 0.7642 SGD	1 SGD = 1.3086 BAM
24 dub 2025	1 BAM = 0.7641 SGD	1 SGD = 1.3088 BAM
25 dub 2025	1 BAM = 0.7631 SGD	1 SGD = 1.3104 BAM
26 dub 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
27 dub 2025	1 BAM = 0.763 SGD	1 SGD = 1.3105 BAM
28 dub 2025	1 BAM = 0.7622 SGD	1 SGD = 1.312 BAM
29 dub 2025	1 BAM = 0.7623 SGD	1 SGD = 1.3118 BAM
30 dub 2025	1 BAM = 0.7588 SGD	1 SGD = 1.3178 BAM

May 2025

Datum	BAM-SGD	SGD-BAM
01 kvě 2025	1 BAM = 0.7577 SGD	1 SGD = 1.3198 BAM
02 kvě 2025	1 BAM = 0.7507 SGD	1 SGD = 1.3321 BAM
03 kvě 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
04 kvě 2025	1 BAM = 0.7512 SGD	1 SGD = 1.3312 BAM
05 kvě 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
06 kvě 2025	1 BAM = 0.7466 SGD	1 SGD = 1.3394 BAM
07 kvě 2025	1 BAM = 0.7503 SGD	1 SGD = 1.3328 BAM
08 kvě 2025	1 BAM = 0.7491 SGD	1 SGD = 1.3349 BAM
09 kvě 2025	1 BAM = 0.7464 SGD	1 SGD = 1.3398 BAM
10 kvě 2025	1 BAM = 0.7468 SGD	1 SGD = 1.3391 BAM
11 kvě 2025	1 BAM = 0.7467 SGD	1 SGD = 1.3392 BAM
12 kvě 2025	1 BAM = 0.7417 SGD	1 SGD = 1.3483 BAM
13 kvě 2025	1 BAM = 0.7411 SGD	1 SGD = 1.3494 BAM
14 kvě 2025	1 BAM = 0.7445 SGD	1 SGD = 1.3432 BAM
15 kvě 2025	1 BAM = 0.7433 SGD	1 SGD = 1.3453 BAM
16 kvě 2025	1 BAM = 0.7439 SGD	1 SGD = 1.3443 BAM
17 kvě 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
18 kvě 2025	1 BAM = 0.7425 SGD	1 SGD = 1.3468 BAM
19 kvě 2025	1 BAM = 0.7461 SGD	1 SGD = 1.3403 BAM
20 kvě 2025	1 BAM = 0.7454 SGD	1 SGD = 1.3415 BAM
21 kvě 2025	1 BAM = 0.7479 SGD	1 SGD = 1.337 BAM
22 kvě 2025	1 BAM = 0.7465 SGD	1 SGD = 1.3396 BAM
23 kvě 2025	1 BAM = 0.7458 SGD	1 SGD = 1.3408 BAM
24 kvě 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
25 kvě 2025	1 BAM = 0.7483 SGD	1 SGD = 1.3364 BAM
26 kvě 2025	1 BAM = 0.7474 SGD	1 SGD = 1.338 BAM
27 kvě 2025	1 BAM = 0.747 SGD	1 SGD = 1.3386 BAM
28 kvě 2025	1 BAM = 0.7459 SGD	1 SGD = 1.3406 BAM
29 kvě 2025	1 BAM = 0.7438 SGD	1 SGD = 1.3444 BAM
30 kvě 2025	1 BAM = 0.748 SGD	1 SGD = 1.337 BAM
31 kvě 2025	1 BAM = 0.7486 SGD	1 SGD = 1.3358 BAM

Jun 2025

Datum	BAM-SGD	SGD-BAM
01 čvn 2025	1 BAM = 0.7484 SGD	1 SGD = 1.3362 BAM
02 čvn 2025	1 BAM = 0.7513 SGD	1 SGD = 1.331 BAM
03 čvn 2025	1 BAM = 0.7506 SGD	1 SGD = 1.3323 BAM
04 čvn 2025	1 BAM = 0.7507 SGD	1 SGD = 1.3321 BAM
05 čvn 2025	1 BAM = 0.7503 SGD	1 SGD = 1.3329 BAM
06 čvn 2025	1 BAM = 0.7511 SGD	1 SGD = 1.3315 BAM
07 čvn 2025	1 BAM = 0.7509 SGD	1 SGD = 1.3318 BAM
08 čvn 2025	1 BAM = 0.7509 SGD	1 SGD = 1.3318 BAM
09 čvn 2025	1 BAM = 0.7509 SGD	1 SGD = 1.3317 BAM
10 čvn 2025	1 BAM = 0.7514 SGD	1 SGD = 1.3309 BAM
11 čvn 2025	1 BAM = 0.7524 SGD	1 SGD = 1.3291 BAM
12 čvn 2025	1 BAM = 0.7586 SGD	1 SGD = 1.3183 BAM
13 čvn 2025	1 BAM = 0.7548 SGD	1 SGD = 1.3249 BAM
14 čvn 2025	1 BAM = 0.7574 SGD	1 SGD = 1.3203 BAM

Informace o směnných kurzech BAM-SGD a SGD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky