currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-SDG a SDG-BAM v roce 2025

Směnné kurzy BAM-SDG a SDG-BAM v roce 2025

Směnné kurzy BAM-SDG a SDG-BAM

Níže najdete směnné kurzy BAM-SDG a SDG-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 333,4372 SDG
1 SDG = 0,003 BAM

Jan 2025

DatumBAM-SDGSDG-BAM
01 led 2025 1 BAM = 321.5346 SDG 1 SDG = 0.0031 BAM
02 led 2025 1 BAM = 317.741 SDG 1 SDG = 0.0031 BAM
03 led 2025 1 BAM = 316.6262 SDG 1 SDG = 0.0032 BAM
04 led 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
05 led 2025 1 BAM = 317.2211 SDG 1 SDG = 0.0032 BAM
06 led 2025 1 BAM = 320.2217 SDG 1 SDG = 0.0031 BAM
07 led 2025 1 BAM = 319.8563 SDG 1 SDG = 0.0031 BAM
08 led 2025 1 BAM = 316.0887 SDG 1 SDG = 0.0032 BAM
09 led 2025 1 BAM = 316.5746 SDG 1 SDG = 0.0032 BAM
10 led 2025 1 BAM = 316.5927 SDG 1 SDG = 0.0032 BAM
11 led 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
12 led 2025 1 BAM = 315.1734 SDG 1 SDG = 0.0032 BAM
13 led 2025 1 BAM = 313.1881 SDG 1 SDG = 0.0032 BAM
14 led 2025 1 BAM = 314.74 SDG 1 SDG = 0.0032 BAM
15 led 2025 1 BAM = 316.5928 SDG 1 SDG = 0.0032 BAM
16 led 2025 1 BAM = 316.0061 SDG 1 SDG = 0.0032 BAM
17 led 2025 1 BAM = 316.5774 SDG 1 SDG = 0.0032 BAM
18 led 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
19 led 2025 1 BAM = 316.6791 SDG 1 SDG = 0.0032 BAM
20 led 2025 1 BAM = 316.2363 SDG 1 SDG = 0.0032 BAM
21 led 2025 1 BAM = 318.1417 SDG 1 SDG = 0.0031 BAM
22 led 2025 1 BAM = 319.8641 SDG 1 SDG = 0.0031 BAM
23 led 2025 1 BAM = 319.5027 SDG 1 SDG = 0.0031 BAM
24 led 2025 1 BAM = 322.124 SDG 1 SDG = 0.0031 BAM
25 led 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
26 led 2025 1 BAM = 322.8248 SDG 1 SDG = 0.0031 BAM
27 led 2025 1 BAM = 323.0431 SDG 1 SDG = 0.0031 BAM
28 led 2025 1 BAM = 320.0332 SDG 1 SDG = 0.0031 BAM
29 led 2025 1 BAM = 319.4215 SDG 1 SDG = 0.0031 BAM
30 led 2025 1 BAM = 319.5136 SDG 1 SDG = 0.0031 BAM
31 led 2025 1 BAM = 318.9561 SDG 1 SDG = 0.0031 BAM

Feb 2025

DatumBAM-SDGSDG-BAM
01 úno 2025 1 BAM = 318.9562 SDG 1 SDG = 0.0031 BAM
02 úno 2025 1 BAM = 318.4307 SDG 1 SDG = 0.0031 BAM
03 úno 2025 1 BAM = 315.1867 SDG 1 SDG = 0.0032 BAM
04 úno 2025 1 BAM = 317.2305 SDG 1 SDG = 0.0032 BAM
05 úno 2025 1 BAM = 319.9255 SDG 1 SDG = 0.0031 BAM
06 úno 2025 1 BAM = 318.3283 SDG 1 SDG = 0.0031 BAM
07 úno 2025 1 BAM = 318.8147 SDG 1 SDG = 0.0031 BAM
08 úno 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
09 úno 2025 1 BAM = 317.6009 SDG 1 SDG = 0.0031 BAM
10 úno 2025 1 BAM = 316.8769 SDG 1 SDG = 0.0032 BAM
11 úno 2025 1 BAM = 317.2671 SDG 1 SDG = 0.0032 BAM
12 úno 2025 1 BAM = 318.7686 SDG 1 SDG = 0.0031 BAM
13 úno 2025 1 BAM = 319.592 SDG 1 SDG = 0.0031 BAM
14 úno 2025 1 BAM = 321.5481 SDG 1 SDG = 0.0031 BAM
15 úno 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
16 úno 2025 1 BAM = 322.6098 SDG 1 SDG = 0.0031 BAM
17 úno 2025 1 BAM = 322.0856 SDG 1 SDG = 0.0031 BAM
18 úno 2025 1 BAM = 321.2652 SDG 1 SDG = 0.0031 BAM
19 úno 2025 1 BAM = 320.5199 SDG 1 SDG = 0.0031 BAM
20 úno 2025 1 BAM = 320.7379 SDG 1 SDG = 0.0031 BAM
21 úno 2025 1 BAM = 321.554 SDG 1 SDG = 0.0031 BAM
22 úno 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
23 úno 2025 1 BAM = 321.5957 SDG 1 SDG = 0.0031 BAM
24 úno 2025 1 BAM = 321.7659 SDG 1 SDG = 0.0031 BAM
25 úno 2025 1 BAM = 322.5805 SDG 1 SDG = 0.0031 BAM
26 úno 2025 1 BAM = 322.0838 SDG 1 SDG = 0.0031 BAM
27 úno 2025 1 BAM = 322.0228 SDG 1 SDG = 0.0031 BAM
28 úno 2025 1 BAM = 319.5694 SDG 1 SDG = 0.0031 BAM

Mar 2025

DatumBAM-SDGSDG-BAM
01 bře 2025 1 BAM = 319.7198 SDG 1 SDG = 0.0031 BAM
02 bře 2025 1 BAM = 317.892 SDG 1 SDG = 0.0031 BAM
03 bře 2025 1 BAM = 320.5466 SDG 1 SDG = 0.0031 BAM
04 bře 2025 1 BAM = 324.0094 SDG 1 SDG = 0.0031 BAM
05 bře 2025 1 BAM = 328.6371 SDG 1 SDG = 0.003 BAM
06 bře 2025 1 BAM = 331.833 SDG 1 SDG = 0.003 BAM
07 bře 2025 1 BAM = 333.2279 SDG 1 SDG = 0.003 BAM
08 bře 2025 1 BAM = 332.8409 SDG 1 SDG = 0.003 BAM
09 bře 2025 1 BAM = 332.9961 SDG 1 SDG = 0.003 BAM
10 bře 2025 1 BAM = 332.1043 SDG 1 SDG = 0.003 BAM
11 bře 2025 1 BAM = 335.1322 SDG 1 SDG = 0.003 BAM
12 bře 2025 1 BAM = 334.749 SDG 1 SDG = 0.003 BAM
13 bře 2025 1 BAM = 333.6461 SDG 1 SDG = 0.003 BAM
14 bře 2025 1 BAM = 335.064 SDG 1 SDG = 0.003 BAM
15 bře 2025 1 BAM = 335.6389 SDG 1 SDG = 0.003 BAM
16 bře 2025 1 BAM = 334.5518 SDG 1 SDG = 0.003 BAM
17 bře 2025 1 BAM = 334.9059 SDG 1 SDG = 0.003 BAM
18 bře 2025 1 BAM = 335.4748 SDG 1 SDG = 0.003 BAM
19 bře 2025 1 BAM = 335.2631 SDG 1 SDG = 0.003 BAM
20 bře 2025 1 BAM = 333.2949 SDG 1 SDG = 0.003 BAM
21 bře 2025 1 BAM = 333.4696 SDG 1 SDG = 0.003 BAM
22 bře 2025 1 BAM = 334.2562 SDG 1 SDG = 0.003 BAM
23 bře 2025 1 BAM = 333.1492 SDG 1 SDG = 0.003 BAM
24 bře 2025 1 BAM = 331.4705 SDG 1 SDG = 0.003 BAM
25 bře 2025 1 BAM = 332.5802 SDG 1 SDG = 0.003 BAM
26 bře 2025 1 BAM = 331.1749 SDG 1 SDG = 0.003 BAM
27 bře 2025 1 BAM = 331.3883 SDG 1 SDG = 0.003 BAM
28 bře 2025 1 BAM = 330.7679 SDG 1 SDG = 0.003 BAM
29 bře 2025 1 BAM = 334.2966 SDG 1 SDG = 0.003 BAM
30 bře 2025 1 BAM = 333.4461 SDG 1 SDG = 0.003 BAM
31 bře 2025 1 BAM = 332.1782 SDG 1 SDG = 0.003 BAM

Apr 2025

DatumBAM-SDGSDG-BAM
01 dub 2025 1 BAM = 331.3789 SDG 1 SDG = 0.003 BAM
02 dub 2025 1 BAM = 331.2684 SDG 1 SDG = 0.003 BAM
03 dub 2025 1 BAM = 339.0323 SDG 1 SDG = 0.0029 BAM
04 dub 2025 1 BAM = 339.4548 SDG 1 SDG = 0.0029 BAM
05 dub 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
06 dub 2025 1 BAM = 336.5897 SDG 1 SDG = 0.003 BAM
07 dub 2025 1 BAM = 336.3373 SDG 1 SDG = 0.003 BAM
08 dub 2025 1 BAM = 335.6985 SDG 1 SDG = 0.003 BAM
09 dub 2025 1 BAM = 339.0157 SDG 1 SDG = 0.0029 BAM
10 dub 2025 1 BAM = 339.9371 SDG 1 SDG = 0.0029 BAM
11 dub 2025 1 BAM = 347.8847 SDG 1 SDG = 0.0029 BAM
12 dub 2025 1 BAM = 348.8098 SDG 1 SDG = 0.0029 BAM
13 dub 2025 1 BAM = 348.0019 SDG 1 SDG = 0.0029 BAM
14 dub 2025 1 BAM = 348.7735 SDG 1 SDG = 0.0029 BAM
15 dub 2025 1 BAM = 348.0055 SDG 1 SDG = 0.0029 BAM
16 dub 2025 1 BAM = 348.9516 SDG 1 SDG = 0.0029 BAM
17 dub 2025 1 BAM = 348.9861 SDG 1 SDG = 0.0029 BAM
18 dub 2025 1 BAM = 348.9899 SDG 1 SDG = 0.0029 BAM
19 dub 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
20 dub 2025 1 BAM = 348.991 SDG 1 SDG = 0.0029 BAM
21 dub 2025 1 BAM = 348.9926 SDG 1 SDG = 0.0029 BAM
22 dub 2025 1 BAM = 352.7552 SDG 1 SDG = 0.0028 BAM
23 dub 2025 1 BAM = 350.1286 SDG 1 SDG = 0.0029 BAM
24 dub 2025 1 BAM = 349.6328 SDG 1 SDG = 0.0029 BAM
25 dub 2025 1 BAM = 348.6846 SDG 1 SDG = 0.0029 BAM
26 dub 2025 1 BAM = 348.6871 SDG 1 SDG = 0.0029 BAM
27 dub 2025 1 BAM = 348.6869 SDG 1 SDG = 0.0029 BAM
28 dub 2025 1 BAM = 348.4087 SDG 1 SDG = 0.0029 BAM
29 dub 2025 1 BAM = 349.4582 SDG 1 SDG = 0.0029 BAM
30 dub 2025 1 BAM = 348.9502 SDG 1 SDG = 0.0029 BAM

May 2025

DatumBAM-SDGSDG-BAM
01 kvě 2025 1 BAM = 347.7937 SDG 1 SDG = 0.0029 BAM
02 kvě 2025 1 BAM = 347.8471 SDG 1 SDG = 0.0029 BAM
03 kvě 2025 1 BAM = 347.0904 SDG 1 SDG = 0.0029 BAM
04 kvě 2025 1 BAM = 347.0904 SDG 1 SDG = 0.0029 BAM
05 kvě 2025 1 BAM = 348.6523 SDG 1 SDG = 0.0029 BAM
06 kvě 2025 1 BAM = 347.8178 SDG 1 SDG = 0.0029 BAM
07 kvě 2025 1 BAM = 348.9961 SDG 1 SDG = 0.0029 BAM
08 kvě 2025 1 BAM = 346.9355 SDG 1 SDG = 0.0029 BAM
09 kvě 2025 1 BAM = 345.4279 SDG 1 SDG = 0.0029 BAM
10 kvě 2025 1 BAM = 345.4278 SDG 1 SDG = 0.0029 BAM
11 kvě 2025 1 BAM = 345.4278 SDG 1 SDG = 0.0029 BAM
12 kvě 2025 1 BAM = 340.8525 SDG 1 SDG = 0.0029 BAM
13 kvě 2025 1 BAM = 341.1017 SDG 1 SDG = 0.0029 BAM
14 kvě 2025 1 BAM = 344.4042 SDG 1 SDG = 0.0029 BAM
15 kvě 2025 1 BAM = 343.6305 SDG 1 SDG = 0.0029 BAM
16 kvě 2025 1 BAM = 344.0245 SDG 1 SDG = 0.0029 BAM
17 kvě 2025 1 BAM = 342.7611 SDG 1 SDG = 0.0029 BAM
18 kvě 2025 1 BAM = 342.7611 SDG 1 SDG = 0.0029 BAM
19 kvě 2025 1 BAM = 346.2494 SDG 1 SDG = 0.0029 BAM
20 kvě 2025 1 BAM = 345.4076 SDG 1 SDG = 0.0029 BAM
21 kvě 2025 1 BAM = 348.2219 SDG 1 SDG = 0.0029 BAM
22 kvě 2025 1 BAM = 347.1026 SDG 1 SDG = 0.0029 BAM
23 kvě 2025 1 BAM = 348.3625 SDG 1 SDG = 0.0029 BAM
24 kvě 2025 1 BAM = 349.0553 SDG 1 SDG = 0.0029 BAM
25 kvě 2025 1 BAM = 349.0553 SDG 1 SDG = 0.0029 BAM
26 kvě 2025 1 BAM = 349.5059 SDG 1 SDG = 0.0029 BAM
27 kvě 2025 1 BAM = 348.3306 SDG 1 SDG = 0.0029 BAM
28 kvě 2025 1 BAM = 347.6528 SDG 1 SDG = 0.0029 BAM
29 kvě 2025 1 BAM = 346.3903 SDG 1 SDG = 0.0029 BAM
30 kvě 2025 1 BAM = 347.9973 SDG 1 SDG = 0.0029 BAM
31 kvě 2025 1 BAM = 347.9977 SDG 1 SDG = 0.0029 BAM

Jun 2025

DatumBAM-SDGSDG-BAM
01 čvn 2025 1 BAM = 347.9977 SDG 1 SDG = 0.0029 BAM
02 čvn 2025 1 BAM = 350.7391 SDG 1 SDG = 0.0029 BAM
03 čvn 2025 1 BAM = 349.7987 SDG 1 SDG = 0.0029 BAM
04 čvn 2025 1 BAM = 349.6274 SDG 1 SDG = 0.0029 BAM
05 čvn 2025 1 BAM = 350.7186 SDG 1 SDG = 0.0029 BAM
06 čvn 2025 1 BAM = 350.4131 SDG 1 SDG = 0.0029 BAM
07 čvn 2025 1 BAM = 350.13 SDG 1 SDG = 0.0029 BAM
08 čvn 2025 1 BAM = 350.13 SDG 1 SDG = 0.0029 BAM
09 čvn 2025 1 BAM = 350.6196 SDG 1 SDG = 0.0029 BAM
10 čvn 2025 1 BAM = 350.9338 SDG 1 SDG = 0.0028 BAM
11 čvn 2025 1 BAM = 351.0823 SDG 1 SDG = 0.0028 BAM
12 čvn 2025 1 BAM = 356.0239 SDG 1 SDG = 0.0028 BAM
13 čvn 2025 1 BAM = 352.9529 SDG 1 SDG = 0.0028 BAM
14 čvn 2025 1 BAM = 354.7971 SDG 1 SDG = 0.0028 BAM

Informace o směnných kurzech BAM-SDG a SDG-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats