currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-SCR a SCR-BAM v roce 2026

Směnné kurzy BAM-SCR a SCR-BAM v roce 2026

Směnné kurzy BAM-SCR a SCR-BAM

Níže najdete směnné kurzy BAM-SCR a SCR-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 8,3995 SCR
1 SCR = 0,1191 BAM

Jan 2026

DatumBAM-SCRSCR-BAM
01 led 2026 1 BAM = 8.293 SCR 1 SCR = 0.1206 BAM
02 led 2026 1 BAM = 8.4505 SCR 1 SCR = 0.1183 BAM
03 led 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
04 led 2026 1 BAM = 8.7212 SCR 1 SCR = 0.1147 BAM
05 led 2026 1 BAM = 8.1745 SCR 1 SCR = 0.1223 BAM
06 led 2026 1 BAM = 8.1137 SCR 1 SCR = 0.1232 BAM
07 led 2026 1 BAM = 8.1921 SCR 1 SCR = 0.1221 BAM
08 led 2026 1 BAM = 8.1848 SCR 1 SCR = 0.1222 BAM
09 led 2026 1 BAM = 8.8663 SCR 1 SCR = 0.1128 BAM
10 led 2026 1 BAM = 8.2828 SCR 1 SCR = 0.1207 BAM
11 led 2026 1 BAM = 8.2799 SCR 1 SCR = 0.1208 BAM
12 led 2026 1 BAM = 8.8982 SCR 1 SCR = 0.1124 BAM
13 led 2026 1 BAM = 8.1901 SCR 1 SCR = 0.1221 BAM
14 led 2026 1 BAM = 8.0546 SCR 1 SCR = 0.1242 BAM
15 led 2026 1 BAM = 8.1199 SCR 1 SCR = 0.1232 BAM
16 led 2026 1 BAM = 8.0804 SCR 1 SCR = 0.1238 BAM
17 led 2026 1 BAM = 9.0824 SCR 1 SCR = 0.1101 BAM
18 led 2026 1 BAM = 9.0572 SCR 1 SCR = 0.1104 BAM
19 led 2026 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
20 led 2026 1 BAM = 8.779 SCR 1 SCR = 0.1139 BAM
21 led 2026 1 BAM = 8.2803 SCR 1 SCR = 0.1208 BAM
22 led 2026 1 BAM = 8.4293 SCR 1 SCR = 0.1186 BAM
23 led 2026 1 BAM = 8.4121 SCR 1 SCR = 0.1189 BAM
24 led 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
25 led 2026 1 BAM = 8.6205 SCR 1 SCR = 0.116 BAM
26 led 2026 1 BAM = 8.8889 SCR 1 SCR = 0.1125 BAM
27 led 2026 1 BAM = 8.4711 SCR 1 SCR = 0.118 BAM
28 led 2026 1 BAM = 8.511 SCR 1 SCR = 0.1175 BAM
29 led 2026 1 BAM = 8.6042 SCR 1 SCR = 0.1162 BAM
30 led 2026 1 BAM = 8.4954 SCR 1 SCR = 0.1177 BAM
31 led 2026 1 BAM = 8.7973 SCR 1 SCR = 0.1137 BAM

Feb 2026

DatumBAM-SCRSCR-BAM
01 úno 2026 1 BAM = 8.7964 SCR 1 SCR = 0.1137 BAM
02 úno 2026 1 BAM = 9.0891 SCR 1 SCR = 0.11 BAM
03 úno 2026 1 BAM = 8.3799 SCR 1 SCR = 0.1193 BAM
04 úno 2026 1 BAM = 8.211 SCR 1 SCR = 0.1218 BAM
05 úno 2026 1 BAM = 8.2485 SCR 1 SCR = 0.1212 BAM
06 úno 2026 1 BAM = 8.3728 SCR 1 SCR = 0.1194 BAM
07 úno 2026 1 BAM = 8.2681 SCR 1 SCR = 0.1209 BAM
08 úno 2026 1 BAM = 8.3732 SCR 1 SCR = 0.1194 BAM
09 úno 2026 1 BAM = 8.8881 SCR 1 SCR = 0.1125 BAM
10 úno 2026 1 BAM = 8.4238 SCR 1 SCR = 0.1187 BAM
11 úno 2026 1 BAM = 8.363 SCR 1 SCR = 0.1196 BAM
12 úno 2026 1 BAM = 8.4303 SCR 1 SCR = 0.1186 BAM
13 úno 2026 1 BAM = 8.1573 SCR 1 SCR = 0.1226 BAM
14 úno 2026 1 BAM = 8.2189 SCR 1 SCR = 0.1217 BAM
15 úno 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
16 úno 2026 1 BAM = 8.3534 SCR 1 SCR = 0.1197 BAM
17 úno 2026 1 BAM = 8.2208 SCR 1 SCR = 0.1216 BAM
18 úno 2026 1 BAM = 8.335 SCR 1 SCR = 0.12 BAM
19 úno 2026 1 BAM = 8.2516 SCR 1 SCR = 0.1212 BAM
20 úno 2026 1 BAM = 8.1009 SCR 1 SCR = 0.1234 BAM
21 úno 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
22 úno 2026 1 BAM = 9.141 SCR 1 SCR = 0.1094 BAM
23 úno 2026 1 BAM = 8.3614 SCR 1 SCR = 0.1196 BAM
24 úno 2026 1 BAM = 8.1894 SCR 1 SCR = 0.1221 BAM
25 úno 2026 1 BAM = 8.3608 SCR 1 SCR = 0.1196 BAM
26 úno 2026 1 BAM = 8.2501 SCR 1 SCR = 0.1212 BAM
27 úno 2026 1 BAM = 8.2497 SCR 1 SCR = 0.1212 BAM
28 úno 2026 1 BAM = 8.2969 SCR 1 SCR = 0.1205 BAM

Mar 2026

DatumBAM-SCRSCR-BAM
01 bře 2026 1 BAM = 8.3742 SCR 1 SCR = 0.1194 BAM
02 bře 2026 1 BAM = 8.5145 SCR 1 SCR = 0.1174 BAM
03 bře 2026 1 BAM = 8.1147 SCR 1 SCR = 0.1232 BAM
04 bře 2026 1 BAM = 8.0844 SCR 1 SCR = 0.1237 BAM
05 bře 2026 1 BAM = 8.2986 SCR 1 SCR = 0.1205 BAM
06 bře 2026 1 BAM = 8.2224 SCR 1 SCR = 0.1216 BAM
07 bře 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
08 bře 2026 1 BAM = 8.2236 SCR 1 SCR = 0.1216 BAM
09 bře 2026 1 BAM = 8.4686 SCR 1 SCR = 0.1181 BAM
10 bře 2026 1 BAM = 8.1447 SCR 1 SCR = 0.1228 BAM
11 bře 2026 1 BAM = 8.1601 SCR 1 SCR = 0.1225 BAM
12 bře 2026 1 BAM = 8.26 SCR 1 SCR = 0.1211 BAM
13 bře 2026 1 BAM = 8.1613 SCR 1 SCR = 0.1225 BAM
14 bře 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
15 bře 2026 1 BAM = 8.9534 SCR 1 SCR = 0.1117 BAM
16 bře 2026 1 BAM = 8.0362 SCR 1 SCR = 0.1244 BAM
17 bře 2026 1 BAM = 7.8805 SCR 1 SCR = 0.1269 BAM
18 bře 2026 1 BAM = 8.0974 SCR 1 SCR = 0.1235 BAM
19 bře 2026 1 BAM = 7.9944 SCR 1 SCR = 0.1251 BAM
20 bře 2026 1 BAM = 8.1296 SCR 1 SCR = 0.123 BAM
21 bře 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
22 bře 2026 1 BAM = 8.1183 SCR 1 SCR = 0.1232 BAM
23 bře 2026 1 BAM = 8.2407 SCR 1 SCR = 0.1213 BAM
24 bře 2026 1 BAM = 8.2242 SCR 1 SCR = 0.1216 BAM
25 bře 2026 1 BAM = 8.1666 SCR 1 SCR = 0.1224 BAM
26 bře 2026 1 BAM = 8.2111 SCR 1 SCR = 0.1218 BAM
27 bře 2026 1 BAM = 7.9234 SCR 1 SCR = 0.1262 BAM
28 bře 2026 1 BAM = 8.4892 SCR 1 SCR = 0.1178 BAM
29 bře 2026 1 BAM = 8.8777 SCR 1 SCR = 0.1126 BAM
30 bře 2026 1 BAM = 8.1793 SCR 1 SCR = 0.1223 BAM
31 bře 2026 1 BAM = 8.1384 SCR 1 SCR = 0.1229 BAM

Apr 2026

DatumBAM-SCRSCR-BAM
01 dub 2026 1 BAM = 8.2261 SCR 1 SCR = 0.1216 BAM
02 dub 2026 1 BAM = 8.1952 SCR 1 SCR = 0.122 BAM
03 dub 2026 1 BAM = 8.5104 SCR 1 SCR = 0.1175 BAM
04 dub 2026 1 BAM = 8.5094 SCR 1 SCR = 0.1175 BAM
05 dub 2026 1 BAM = 8.5229 SCR 1 SCR = 0.1173 BAM
06 dub 2026 1 BAM = 8.5159 SCR 1 SCR = 0.1174 BAM
07 dub 2026 1 BAM = 8.1167 SCR 1 SCR = 0.1232 BAM
08 dub 2026 1 BAM = 8.3102 SCR 1 SCR = 0.1203 BAM
09 dub 2026 1 BAM = 8.2233 SCR 1 SCR = 0.1216 BAM
10 dub 2026 1 BAM = 8.0522 SCR 1 SCR = 0.1242 BAM
11 dub 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
12 dub 2026 1 BAM = 9.1078 SCR 1 SCR = 0.1098 BAM
13 dub 2026 1 BAM = 8.333 SCR 1 SCR = 0.12 BAM
14 dub 2026 1 BAM = 8.3419 SCR 1 SCR = 0.1199 BAM
15 dub 2026 1 BAM = 8.4217 SCR 1 SCR = 0.1187 BAM
16 dub 2026 1 BAM = 8.2383 SCR 1 SCR = 0.1214 BAM
17 dub 2026 1 BAM = 8.3332 SCR 1 SCR = 0.12 BAM
18 dub 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
19 dub 2026 1 BAM = 9.0659 SCR 1 SCR = 0.1103 BAM
20 dub 2026 1 BAM = 8.9661 SCR 1 SCR = 0.1115 BAM
21 dub 2026 1 BAM = 8.1095 SCR 1 SCR = 0.1233 BAM
22 dub 2026 1 BAM = 8.564 SCR 1 SCR = 0.1168 BAM
23 dub 2026 1 BAM = 8.2107 SCR 1 SCR = 0.1218 BAM
24 dub 2026 1 BAM = 8.9086 SCR 1 SCR = 0.1123 BAM
25 dub 2026 1 BAM = 8.8568 SCR 1 SCR = 0.1129 BAM
26 dub 2026 1 BAM = 8.8695 SCR 1 SCR = 0.1127 BAM
27 dub 2026 1 BAM = 8.305 SCR 1 SCR = 0.1204 BAM
28 dub 2026 1 BAM = 8.1955 SCR 1 SCR = 0.122 BAM
29 dub 2026 1 BAM = 8.0981 SCR 1 SCR = 0.1235 BAM
30 dub 2026 1 BAM = 8.2067 SCR 1 SCR = 0.1219 BAM

May 2026

DatumBAM-SCRSCR-BAM
01 kvě 2026 1 BAM = 8.2258 SCR 1 SCR = 0.1216 BAM
02 kvě 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
03 kvě 2026 1 BAM = 8.2328 SCR 1 SCR = 0.1215 BAM
04 kvě 2026 1 BAM = 8.2905 SCR 1 SCR = 0.1206 BAM
05 kvě 2026 1 BAM = 7.9812 SCR 1 SCR = 0.1253 BAM

Informace o směnných kurzech BAM-SCR a SCR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats