currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-SCR a SCR-BAM v roce 2025

Směnné kurzy BAM-SCR a SCR-BAM v roce 2025

Směnné kurzy BAM-SCR a SCR-BAM

Níže najdete směnné kurzy BAM-SCR a SCR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 7,9934 SCR
1 SCR = 0,1251 BAM

Jan 2025

DatumBAM-SCRSCR-BAM
01 led 2025 1 BAM = 7.6122 SCR 1 SCR = 0.1314 BAM
02 led 2025 1 BAM = 7.4795 SCR 1 SCR = 0.1337 BAM
03 led 2025 1 BAM = 7.4719 SCR 1 SCR = 0.1338 BAM
04 led 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
05 led 2025 1 BAM = 7.4691 SCR 1 SCR = 0.1339 BAM
06 led 2025 1 BAM = 7.5381 SCR 1 SCR = 0.1327 BAM
07 led 2025 1 BAM = 7.5353 SCR 1 SCR = 0.1327 BAM
08 led 2025 1 BAM = 7.5102 SCR 1 SCR = 0.1332 BAM
09 led 2025 1 BAM = 7.458 SCR 1 SCR = 0.1341 BAM
10 led 2025 1 BAM = 7.5198 SCR 1 SCR = 0.133 BAM
11 led 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
12 led 2025 1 BAM = 7.5314 SCR 1 SCR = 0.1328 BAM
13 led 2025 1 BAM = 7.4923 SCR 1 SCR = 0.1335 BAM
14 led 2025 1 BAM = 7.5794 SCR 1 SCR = 0.1319 BAM
15 led 2025 1 BAM = 7.5618 SCR 1 SCR = 0.1322 BAM
16 led 2025 1 BAM = 7.5931 SCR 1 SCR = 0.1317 BAM
17 led 2025 1 BAM = 7.5143 SCR 1 SCR = 0.1331 BAM
18 led 2025 1 BAM = 7.9047 SCR 1 SCR = 0.1265 BAM
19 led 2025 1 BAM = 7.9323 SCR 1 SCR = 0.1261 BAM
20 led 2025 1 BAM = 7.5509 SCR 1 SCR = 0.1324 BAM
21 led 2025 1 BAM = 7.552 SCR 1 SCR = 0.1324 BAM
22 led 2025 1 BAM = 7.7787 SCR 1 SCR = 0.1286 BAM
23 led 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
24 led 2025 1 BAM = 7.6466 SCR 1 SCR = 0.1308 BAM
25 led 2025 1 BAM = 7.6951 SCR 1 SCR = 0.13 BAM
26 led 2025 1 BAM = 7.7022 SCR 1 SCR = 0.1298 BAM
27 led 2025 1 BAM = 7.7075 SCR 1 SCR = 0.1297 BAM
28 led 2025 1 BAM = 7.6873 SCR 1 SCR = 0.1301 BAM
29 led 2025 1 BAM = 7.5829 SCR 1 SCR = 0.1319 BAM
30 led 2025 1 BAM = 7.6028 SCR 1 SCR = 0.1315 BAM
31 led 2025 1 BAM = 7.6238 SCR 1 SCR = 0.1312 BAM

Feb 2025

DatumBAM-SCRSCR-BAM
01 úno 2025 1 BAM = 7.9685 SCR 1 SCR = 0.1255 BAM
02 úno 2025 1 BAM = 7.5994 SCR 1 SCR = 0.1316 BAM
03 úno 2025 1 BAM = 7.5812 SCR 1 SCR = 0.1319 BAM
04 úno 2025 1 BAM = 7.5652 SCR 1 SCR = 0.1322 BAM
05 úno 2025 1 BAM = 7.69 SCR 1 SCR = 0.13 BAM
06 úno 2025 1 BAM = 7.6206 SCR 1 SCR = 0.1312 BAM
07 úno 2025 1 BAM = 7.5954 SCR 1 SCR = 0.1317 BAM
08 úno 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
09 úno 2025 1 BAM = 7.9765 SCR 1 SCR = 0.1254 BAM
10 úno 2025 1 BAM = 7.5493 SCR 1 SCR = 0.1325 BAM
11 úno 2025 1 BAM = 7.5593 SCR 1 SCR = 0.1323 BAM
12 úno 2025 1 BAM = 7.6663 SCR 1 SCR = 0.1304 BAM
13 úno 2025 1 BAM = 7.6442 SCR 1 SCR = 0.1308 BAM
14 úno 2025 1 BAM = 7.7334 SCR 1 SCR = 0.1293 BAM
15 úno 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
16 úno 2025 1 BAM = 7.7191 SCR 1 SCR = 0.1295 BAM
17 úno 2025 1 BAM = 7.7119 SCR 1 SCR = 0.1297 BAM
18 úno 2025 1 BAM = 7.7308 SCR 1 SCR = 0.1294 BAM
19 úno 2025 1 BAM = 7.6662 SCR 1 SCR = 0.1304 BAM
20 úno 2025 1 BAM = 7.7066 SCR 1 SCR = 0.1298 BAM
21 úno 2025 1 BAM = 7.6975 SCR 1 SCR = 0.1299 BAM
22 úno 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
23 úno 2025 1 BAM = 7.6985 SCR 1 SCR = 0.1299 BAM
24 úno 2025 1 BAM = 7.7025 SCR 1 SCR = 0.1298 BAM
25 úno 2025 1 BAM = 7.7414 SCR 1 SCR = 0.1292 BAM
26 úno 2025 1 BAM = 7.8062 SCR 1 SCR = 0.1281 BAM
27 úno 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM
28 úno 2025 1 BAM = 7.7085 SCR 1 SCR = 0.1297 BAM

Mar 2025

DatumBAM-SCRSCR-BAM
01 bře 2025 1 BAM = 7.6553 SCR 1 SCR = 0.1306 BAM
02 bře 2025 1 BAM = 7.9016 SCR 1 SCR = 0.1266 BAM
03 bře 2025 1 BAM = 7.9699 SCR 1 SCR = 0.1255 BAM
04 bře 2025 1 BAM = 7.8453 SCR 1 SCR = 0.1275 BAM
05 bře 2025 1 BAM = 7.9535 SCR 1 SCR = 0.1257 BAM
06 bře 2025 1 BAM = 7.914 SCR 1 SCR = 0.1264 BAM
07 bře 2025 1 BAM = 7.8804 SCR 1 SCR = 0.1269 BAM
08 bře 2025 1 BAM = 7.9576 SCR 1 SCR = 0.1257 BAM
09 bře 2025 1 BAM = 8.1698 SCR 1 SCR = 0.1224 BAM
10 bře 2025 1 BAM = 8.2794 SCR 1 SCR = 0.1208 BAM
11 bře 2025 1 BAM = 8.2024 SCR 1 SCR = 0.1219 BAM
12 bře 2025 1 BAM = 8.0021 SCR 1 SCR = 0.125 BAM
13 bře 2025 1 BAM = 7.976 SCR 1 SCR = 0.1254 BAM
14 bře 2025 1 BAM = 8.0196 SCR 1 SCR = 0.1247 BAM
15 bře 2025 1 BAM = 8.0291 SCR 1 SCR = 0.1245 BAM
16 bře 2025 1 BAM = 8.3425 SCR 1 SCR = 0.1199 BAM
17 bře 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
18 bře 2025 1 BAM = 8.0211 SCR 1 SCR = 0.1247 BAM
19 bře 2025 1 BAM = 8.0236 SCR 1 SCR = 0.1246 BAM
20 bře 2025 1 BAM = 8.0113 SCR 1 SCR = 0.1248 BAM
21 bře 2025 1 BAM = 7.9845 SCR 1 SCR = 0.1252 BAM
22 bře 2025 1 BAM = 7.9226 SCR 1 SCR = 0.1262 BAM
23 bře 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
24 bře 2025 1 BAM = 8.184 SCR 1 SCR = 0.1222 BAM
25 bře 2025 1 BAM = 7.9456 SCR 1 SCR = 0.1259 BAM
26 bře 2025 1 BAM = 7.9219 SCR 1 SCR = 0.1262 BAM
27 bře 2025 1 BAM = 7.9142 SCR 1 SCR = 0.1264 BAM
28 bře 2025 1 BAM = 7.9808 SCR 1 SCR = 0.1253 BAM
29 bře 2025 1 BAM = 8.0733 SCR 1 SCR = 0.1239 BAM
30 bře 2025 1 BAM = 8.2953 SCR 1 SCR = 0.1205 BAM
31 bře 2025 1 BAM = 7.9177 SCR 1 SCR = 0.1263 BAM

Apr 2025

DatumBAM-SCRSCR-BAM
01 dub 2025 1 BAM = 7.9004 SCR 1 SCR = 0.1266 BAM
02 dub 2025 1 BAM = 7.9326 SCR 1 SCR = 0.1261 BAM
03 dub 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
04 dub 2025 1 BAM = 8.0835 SCR 1 SCR = 0.1237 BAM
05 dub 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
06 dub 2025 1 BAM = 8.0381 SCR 1 SCR = 0.1244 BAM
07 dub 2025 1 BAM = 8.0388 SCR 1 SCR = 0.1244 BAM
08 dub 2025 1 BAM = 8.1534 SCR 1 SCR = 0.1226 BAM
09 dub 2025 1 BAM = 8.0985 SCR 1 SCR = 0.1235 BAM
10 dub 2025 1 BAM = 8.2173 SCR 1 SCR = 0.1217 BAM
11 dub 2025 1 BAM = 8.3746 SCR 1 SCR = 0.1194 BAM
12 dub 2025 1 BAM = 8.3214 SCR 1 SCR = 0.1202 BAM
13 dub 2025 1 BAM = 8.621 SCR 1 SCR = 0.116 BAM
14 dub 2025 1 BAM = 8.6562 SCR 1 SCR = 0.1155 BAM
15 dub 2025 1 BAM = 8.2699 SCR 1 SCR = 0.1209 BAM
16 dub 2025 1 BAM = 8.358 SCR 1 SCR = 0.1196 BAM
17 dub 2025 1 BAM = 8.2883 SCR 1 SCR = 0.1207 BAM
18 dub 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
19 dub 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
20 dub 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
21 dub 2025 1 BAM = 8.2768 SCR 1 SCR = 0.1208 BAM
22 dub 2025 1 BAM = 8.3595 SCR 1 SCR = 0.1196 BAM
23 dub 2025 1 BAM = 8.3289 SCR 1 SCR = 0.1201 BAM
24 dub 2025 1 BAM = 8.2967 SCR 1 SCR = 0.1205 BAM
25 dub 2025 1 BAM = 8.3034 SCR 1 SCR = 0.1204 BAM
26 dub 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
27 dub 2025 1 BAM = 8.2451 SCR 1 SCR = 0.1213 BAM
28 dub 2025 1 BAM = 8.2478 SCR 1 SCR = 0.1212 BAM
29 dub 2025 1 BAM = 8.3734 SCR 1 SCR = 0.1194 BAM
30 dub 2025 1 BAM = 8.2738 SCR 1 SCR = 0.1209 BAM

May 2025

DatumBAM-SCRSCR-BAM
01 kvě 2025 1 BAM = 8.2709 SCR 1 SCR = 0.1209 BAM
02 kvě 2025 1 BAM = 8.2337 SCR 1 SCR = 0.1215 BAM
03 kvě 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
04 kvě 2025 1 BAM = 8.218 SCR 1 SCR = 0.1217 BAM
05 kvě 2025 1 BAM = 8.2549 SCR 1 SCR = 0.1211 BAM
06 kvě 2025 1 BAM = 8.2339 SCR 1 SCR = 0.1214 BAM
07 kvě 2025 1 BAM = 8.271 SCR 1 SCR = 0.1209 BAM
08 kvě 2025 1 BAM = 8.2117 SCR 1 SCR = 0.1218 BAM
09 kvě 2025 1 BAM = 8.1605 SCR 1 SCR = 0.1225 BAM
10 kvě 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
11 kvě 2025 1 BAM = 8.1655 SCR 1 SCR = 0.1225 BAM
12 kvě 2025 1 BAM = 8.0619 SCR 1 SCR = 0.124 BAM
13 kvě 2025 1 BAM = 8.073 SCR 1 SCR = 0.1239 BAM
14 kvě 2025 1 BAM = 8.1594 SCR 1 SCR = 0.1226 BAM
15 kvě 2025 1 BAM = 8.1358 SCR 1 SCR = 0.1229 BAM
16 kvě 2025 1 BAM = 8.1453 SCR 1 SCR = 0.1228 BAM
17 kvě 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
18 kvě 2025 1 BAM = 8.1413 SCR 1 SCR = 0.1228 BAM
19 kvě 2025 1 BAM = 8.1977 SCR 1 SCR = 0.122 BAM
20 kvě 2025 1 BAM = 8.1736 SCR 1 SCR = 0.1223 BAM
21 kvě 2025 1 BAM = 8.3805 SCR 1 SCR = 0.1193 BAM
22 kvě 2025 1 BAM = 8.2179 SCR 1 SCR = 0.1217 BAM
23 kvě 2025 1 BAM = 8.2469 SCR 1 SCR = 0.1213 BAM
24 kvě 2025 1 BAM = 8.3219 SCR 1 SCR = 0.1202 BAM
25 kvě 2025 1 BAM = 8.3219 SCR 1 SCR = 0.1202 BAM
26 kvě 2025 1 BAM = 8.2744 SCR 1 SCR = 0.1209 BAM
27 kvě 2025 1 BAM = 8.2469 SCR 1 SCR = 0.1213 BAM
28 kvě 2025 1 BAM = 8.2308 SCR 1 SCR = 0.1215 BAM
29 kvě 2025 1 BAM = 8.2014 SCR 1 SCR = 0.1219 BAM
30 kvě 2025 1 BAM = 8.2385 SCR 1 SCR = 0.1214 BAM
31 kvě 2025 1 BAM = 8.239 SCR 1 SCR = 0.1214 BAM

Jun 2025

DatumBAM-SCRSCR-BAM
01 čvn 2025 1 BAM = 8.2231 SCR 1 SCR = 0.1216 BAM
02 čvn 2025 1 BAM = 8.5722 SCR 1 SCR = 0.1167 BAM
03 čvn 2025 1 BAM = 8.418 SCR 1 SCR = 0.1188 BAM
04 čvn 2025 1 BAM = 8.412 SCR 1 SCR = 0.1189 BAM
05 čvn 2025 1 BAM = 8.6322 SCR 1 SCR = 0.1158 BAM
06 čvn 2025 1 BAM = 8.5692 SCR 1 SCR = 0.1167 BAM
07 čvn 2025 1 BAM = 8.5698 SCR 1 SCR = 0.1167 BAM
08 čvn 2025 1 BAM = 8.5698 SCR 1 SCR = 0.1167 BAM
09 čvn 2025 1 BAM = 8.5692 SCR 1 SCR = 0.1167 BAM
10 čvn 2025 1 BAM = 8.5765 SCR 1 SCR = 0.1166 BAM
11 čvn 2025 1 BAM = 8.5809 SCR 1 SCR = 0.1165 BAM
12 čvn 2025 1 BAM = 8.5701 SCR 1 SCR = 0.1167 BAM
13 čvn 2025 1 BAM = 8.6261 SCR 1 SCR = 0.1159 BAM
14 čvn 2025 1 BAM = 8.3959 SCR 1 SCR = 0.1191 BAM

Informace o směnných kurzech BAM-SCR a SCR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats