> Směnné kurzy BAM-SAR a SAR-BAM v roce 2025

Směnné kurzy BAM-SAR a SAR-BAM v roce 2025

Směnné kurzy BAM-SAR a SAR-BAM

Níže najdete směnné kurzy BAM-SAR a SAR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 2,0824 SAR

1 SAR = 0,4802 BAM

1 r. 2 r. 3 r.

BAM na SARSAR na BAM

Jan 2025

Datum	BAM-SAR	SAR-BAM
01 led 2025	1 BAM = 2.0082 SAR	1 SAR = 0.498 BAM
02 led 2025	1 BAM = 1.9839 SAR	1 SAR = 0.5041 BAM
03 led 2025	1 BAM = 1.9768 SAR	1 SAR = 0.5059 BAM
04 led 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
05 led 2025	1 BAM = 1.9806 SAR	1 SAR = 0.5049 BAM
06 led 2025	1 BAM = 1.9989 SAR	1 SAR = 0.5003 BAM
07 led 2025	1 BAM = 1.9977 SAR	1 SAR = 0.5006 BAM
08 led 2025	1 BAM = 1.9743 SAR	1 SAR = 0.5065 BAM
09 led 2025	1 BAM = 1.9773 SAR	1 SAR = 0.5057 BAM
10 led 2025	1 BAM = 1.9774 SAR	1 SAR = 0.5057 BAM
11 led 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
12 led 2025	1 BAM = 1.9685 SAR	1 SAR = 0.508 BAM
13 led 2025	1 BAM = 1.9562 SAR	1 SAR = 0.5112 BAM
14 led 2025	1 BAM = 1.9657 SAR	1 SAR = 0.5087 BAM
15 led 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
16 led 2025	1 BAM = 1.9729 SAR	1 SAR = 0.5069 BAM
17 led 2025	1 BAM = 1.9764 SAR	1 SAR = 0.506 BAM
18 led 2025	1 BAM = 1.9771 SAR	1 SAR = 0.5058 BAM
19 led 2025	1 BAM = 1.977 SAR	1 SAR = 0.5058 BAM
20 led 2025	1 BAM = 1.9737 SAR	1 SAR = 0.5067 BAM
21 led 2025	1 BAM = 1.9859 SAR	1 SAR = 0.5035 BAM
22 led 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5009 BAM
23 led 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
24 led 2025	1 BAM = 2.0104 SAR	1 SAR = 0.4974 BAM
25 led 2025	1 BAM = 2.0148 SAR	1 SAR = 0.4963 BAM
26 led 2025	1 BAM = 2.0147 SAR	1 SAR = 0.4963 BAM
27 led 2025	1 BAM = 2.0163 SAR	1 SAR = 0.496 BAM
28 led 2025	1 BAM = 1.9972 SAR	1 SAR = 0.5007 BAM
29 led 2025	1 BAM = 1.9934 SAR	1 SAR = 0.5017 BAM
30 led 2025	1 BAM = 1.9942 SAR	1 SAR = 0.5014 BAM
31 led 2025	1 BAM = 1.9906 SAR	1 SAR = 0.5024 BAM

Feb 2025

Datum	BAM-SAR	SAR-BAM
01 úno 2025	1 BAM = 1.9905 SAR	1 SAR = 0.5024 BAM
02 úno 2025	1 BAM = 1.9874 SAR	1 SAR = 0.5032 BAM
03 úno 2025	1 BAM = 1.9669 SAR	1 SAR = 0.5084 BAM
04 úno 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
05 úno 2025	1 BAM = 1.9966 SAR	1 SAR = 0.5008 BAM
06 úno 2025	1 BAM = 1.9867 SAR	1 SAR = 0.5034 BAM
07 úno 2025	1 BAM = 1.9895 SAR	1 SAR = 0.5026 BAM
08 úno 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
09 úno 2025	1 BAM = 1.982 SAR	1 SAR = 0.5046 BAM
10 úno 2025	1 BAM = 1.9772 SAR	1 SAR = 0.5058 BAM
11 úno 2025	1 BAM = 1.9797 SAR	1 SAR = 0.5051 BAM
12 úno 2025	1 BAM = 1.9892 SAR	1 SAR = 0.5027 BAM
13 úno 2025	1 BAM = 1.9944 SAR	1 SAR = 0.5014 BAM
14 úno 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
15 úno 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
16 úno 2025	1 BAM = 2.0132 SAR	1 SAR = 0.4967 BAM
17 úno 2025	1 BAM = 2.01 SAR	1 SAR = 0.4975 BAM
18 úno 2025	1 BAM = 2.0049 SAR	1 SAR = 0.4988 BAM
19 úno 2025	1 BAM = 2 SAR	1 SAR = 0.5 BAM
20 úno 2025	1 BAM = 2.002 SAR	1 SAR = 0.4995 BAM
21 úno 2025	1 BAM = 2.0065 SAR	1 SAR = 0.4984 BAM
22 úno 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
23 úno 2025	1 BAM = 2.0067 SAR	1 SAR = 0.4983 BAM
24 úno 2025	1 BAM = 2.0077 SAR	1 SAR = 0.4981 BAM
25 úno 2025	1 BAM = 2.0127 SAR	1 SAR = 0.4968 BAM
26 úno 2025	1 BAM = 2.0111 SAR	1 SAR = 0.4972 BAM
27 úno 2025	1 BAM = 2.0095 SAR	1 SAR = 0.4976 BAM
28 úno 2025	1 BAM = 1.9949 SAR	1 SAR = 0.5013 BAM

Mar 2025

Datum	BAM-SAR	SAR-BAM
01 bře 2025	1 BAM = 1.9952 SAR	1 SAR = 0.5012 BAM
02 bře 2025	1 BAM = 1.9903 SAR	1 SAR = 0.5024 BAM
03 bře 2025	1 BAM = 2.0069 SAR	1 SAR = 0.4983 BAM
04 bře 2025	1 BAM = 2.0219 SAR	1 SAR = 0.4946 BAM
05 bře 2025	1 BAM = 2.0511 SAR	1 SAR = 0.4876 BAM
06 bře 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
07 bře 2025	1 BAM = 2.0802 SAR	1 SAR = 0.4807 BAM
08 bře 2025	1 BAM = 2.078 SAR	1 SAR = 0.4812 BAM
09 bře 2025	1 BAM = 2.0787 SAR	1 SAR = 0.4811 BAM
10 bře 2025	1 BAM = 2.0793 SAR	1 SAR = 0.4809 BAM
11 bře 2025	1 BAM = 2.0908 SAR	1 SAR = 0.4783 BAM
12 bře 2025	1 BAM = 2.0891 SAR	1 SAR = 0.4787 BAM
13 bře 2025	1 BAM = 2.0821 SAR	1 SAR = 0.4803 BAM
14 bře 2025	1 BAM = 2.0907 SAR	1 SAR = 0.4783 BAM
15 bře 2025	1 BAM = 2.0951 SAR	1 SAR = 0.4773 BAM
16 bře 2025	1 BAM = 2.0945 SAR	1 SAR = 0.4775 BAM
17 bře 2025	1 BAM = 2.0901 SAR	1 SAR = 0.4784 BAM
18 bře 2025	1 BAM = 2.0936 SAR	1 SAR = 0.4777 BAM
19 bře 2025	1 BAM = 2.0922 SAR	1 SAR = 0.478 BAM
20 bře 2025	1 BAM = 2.0805 SAR	1 SAR = 0.4807 BAM
21 bře 2025	1 BAM = 2.081 SAR	1 SAR = 0.4805 BAM
22 bře 2025	1 BAM = 2.0863 SAR	1 SAR = 0.4793 BAM
23 bře 2025	1 BAM = 2.0858 SAR	1 SAR = 0.4794 BAM
24 bře 2025	1 BAM = 2.0752 SAR	1 SAR = 0.4819 BAM
25 bře 2025	1 BAM = 2.0753 SAR	1 SAR = 0.4819 BAM
26 bře 2025	1 BAM = 2.069 SAR	1 SAR = 0.4833 BAM
27 bře 2025	1 BAM = 2.07 SAR	1 SAR = 0.4831 BAM
28 bře 2025	1 BAM = 2.0662 SAR	1 SAR = 0.484 BAM
29 bře 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
30 bře 2025	1 BAM = 2.0877 SAR	1 SAR = 0.479 BAM
31 bře 2025	1 BAM = 2.075 SAR	1 SAR = 0.4819 BAM

Apr 2025

Datum	BAM-SAR	SAR-BAM
01 dub 2025	1 BAM = 2.0695 SAR	1 SAR = 0.4832 BAM
02 dub 2025	1 BAM = 2.0712 SAR	1 SAR = 0.4828 BAM
03 dub 2025	1 BAM = 2.119 SAR	1 SAR = 0.4719 BAM
04 dub 2025	1 BAM = 2.1215 SAR	1 SAR = 0.4714 BAM
05 dub 2025	1 BAM = 2.1027 SAR	1 SAR = 0.4756 BAM
06 dub 2025	1 BAM = 2.1033 SAR	1 SAR = 0.4754 BAM
07 dub 2025	1 BAM = 2.103 SAR	1 SAR = 0.4755 BAM
08 dub 2025	1 BAM = 2.0976 SAR	1 SAR = 0.4767 BAM
09 dub 2025	1 BAM = 2.1201 SAR	1 SAR = 0.4717 BAM
10 dub 2025	1 BAM = 2.1237 SAR	1 SAR = 0.4709 BAM
11 dub 2025	1 BAM = 2.1734 SAR	1 SAR = 0.4601 BAM
12 dub 2025	1 BAM = 2.18 SAR	1 SAR = 0.4587 BAM
13 dub 2025	1 BAM = 2.1784 SAR	1 SAR = 0.459 BAM
14 dub 2025	1 BAM = 2.1837 SAR	1 SAR = 0.4579 BAM
15 dub 2025	1 BAM = 2.1748 SAR	1 SAR = 0.4598 BAM
16 dub 2025	1 BAM = 2.1789 SAR	1 SAR = 0.4589 BAM
17 dub 2025	1 BAM = 2.1805 SAR	1 SAR = 0.4586 BAM
18 dub 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
19 dub 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
20 dub 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
21 dub 2025	1 BAM = 2.1807 SAR	1 SAR = 0.4586 BAM
22 dub 2025	1 BAM = 2.2035 SAR	1 SAR = 0.4538 BAM
23 dub 2025	1 BAM = 2.187 SAR	1 SAR = 0.4572 BAM
24 dub 2025	1 BAM = 2.1841 SAR	1 SAR = 0.4578 BAM
25 dub 2025	1 BAM = 2.1782 SAR	1 SAR = 0.4591 BAM
26 dub 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
27 dub 2025	1 BAM = 2.178 SAR	1 SAR = 0.4591 BAM
28 dub 2025	1 BAM = 2.1766 SAR	1 SAR = 0.4594 BAM
29 dub 2025	1 BAM = 2.1829 SAR	1 SAR = 0.4581 BAM
30 dub 2025	1 BAM = 2.1796 SAR	1 SAR = 0.4588 BAM

May 2025

Datum	BAM-SAR	SAR-BAM
01 kvě 2025	1 BAM = 2.1722 SAR	1 SAR = 0.4604 BAM
02 kvě 2025	1 BAM = 2.1721 SAR	1 SAR = 0.4604 BAM
03 kvě 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
04 kvě 2025	1 BAM = 2.1675 SAR	1 SAR = 0.4614 BAM
05 kvě 2025	1 BAM = 2.1775 SAR	1 SAR = 0.4592 BAM
06 kvě 2025	1 BAM = 2.1726 SAR	1 SAR = 0.4603 BAM
07 kvě 2025	1 BAM = 2.1801 SAR	1 SAR = 0.4587 BAM
08 kvě 2025	1 BAM = 2.167 SAR	1 SAR = 0.4615 BAM
09 kvě 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
10 kvě 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
11 kvě 2025	1 BAM = 2.1576 SAR	1 SAR = 0.4635 BAM
12 kvě 2025	1 BAM = 2.1291 SAR	1 SAR = 0.4697 BAM
13 kvě 2025	1 BAM = 2.1306 SAR	1 SAR = 0.4693 BAM
14 kvě 2025	1 BAM = 2.1513 SAR	1 SAR = 0.4648 BAM
15 kvě 2025	1 BAM = 2.1465 SAR	1 SAR = 0.4659 BAM
16 kvě 2025	1 BAM = 2.1488 SAR	1 SAR = 0.4654 BAM
17 kvě 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
18 kvě 2025	1 BAM = 2.1406 SAR	1 SAR = 0.4672 BAM
19 kvě 2025	1 BAM = 2.1626 SAR	1 SAR = 0.4624 BAM
20 kvě 2025	1 BAM = 2.1573 SAR	1 SAR = 0.4635 BAM
21 kvě 2025	1 BAM = 2.1751 SAR	1 SAR = 0.4598 BAM
22 kvě 2025	1 BAM = 2.1681 SAR	1 SAR = 0.4612 BAM
23 kvě 2025	1 BAM = 2.1759 SAR	1 SAR = 0.4596 BAM
24 kvě 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
25 kvě 2025	1 BAM = 2.1802 SAR	1 SAR = 0.4587 BAM
26 kvě 2025	1 BAM = 2.1831 SAR	1 SAR = 0.4581 BAM
27 kvě 2025	1 BAM = 2.1758 SAR	1 SAR = 0.4596 BAM
28 kvě 2025	1 BAM = 2.1717 SAR	1 SAR = 0.4605 BAM
29 kvě 2025	1 BAM = 2.1639 SAR	1 SAR = 0.4621 BAM
30 kvě 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
31 kvě 2025	1 BAM = 2.1743 SAR	1 SAR = 0.4599 BAM

Jun 2025

Datum	BAM-SAR	SAR-BAM
01 čvn 2025	1 BAM = 2.174 SAR	1 SAR = 0.46 BAM
02 čvn 2025	1 BAM = 2.1912 SAR	1 SAR = 0.4564 BAM
03 čvn 2025	1 BAM = 2.1848 SAR	1 SAR = 0.4577 BAM
04 čvn 2025	1 BAM = 2.1837 SAR	1 SAR = 0.4579 BAM
05 čvn 2025	1 BAM = 2.1904 SAR	1 SAR = 0.4565 BAM
06 čvn 2025	1 BAM = 2.1904 SAR	1 SAR = 0.4565 BAM
07 čvn 2025	1 BAM = 2.1905 SAR	1 SAR = 0.4565 BAM
08 čvn 2025	1 BAM = 2.1905 SAR	1 SAR = 0.4565 BAM
09 čvn 2025	1 BAM = 2.1898 SAR	1 SAR = 0.4567 BAM
10 čvn 2025	1 BAM = 2.1919 SAR	1 SAR = 0.4562 BAM
11 čvn 2025	1 BAM = 2.1928 SAR	1 SAR = 0.456 BAM
12 čvn 2025	1 BAM = 2.2241 SAR	1 SAR = 0.4496 BAM
13 čvn 2025	1 BAM = 2.2058 SAR	1 SAR = 0.4533 BAM
14 čvn 2025	1 BAM = 2.2177 SAR	1 SAR = 0.4509 BAM

Informace o směnných kurzech BAM-SAR a SAR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky