> Směnné kurzy BAM-RUB a RUB-BAM v roce 2025

Směnné kurzy BAM-RUB a RUB-BAM v roce 2025

Směnné kurzy BAM-RUB a RUB-BAM

Níže najdete směnné kurzy BAM-RUB a RUB-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 49,0142 RUB

1 RUB = 0,0204 BAM

1 r. 2 r. 3 r.

BAM na RUBRUB na BAM

Jan 2025

Datum	BAM-RUB	RUB-BAM
01 led 2025	1 BAM = 59.0669 RUB	1 RUB = 0.0169 BAM
02 led 2025	1 BAM = 59.4266 RUB	1 RUB = 0.0168 BAM
03 led 2025	1 BAM = 58.2989 RUB	1 RUB = 0.0172 BAM
04 led 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
05 led 2025	1 BAM = 58.2381 RUB	1 RUB = 0.0172 BAM
06 led 2025	1 BAM = 57.6316 RUB	1 RUB = 0.0174 BAM
07 led 2025	1 BAM = 56.942 RUB	1 RUB = 0.0176 BAM
08 led 2025	1 BAM = 55.2756 RUB	1 RUB = 0.0181 BAM
09 led 2025	1 BAM = 53.9915 RUB	1 RUB = 0.0185 BAM
10 led 2025	1 BAM = 53.5982 RUB	1 RUB = 0.0187 BAM
11 led 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
12 led 2025	1 BAM = 53.3015 RUB	1 RUB = 0.0188 BAM
13 led 2025	1 BAM = 53.619 RUB	1 RUB = 0.0187 BAM
14 led 2025	1 BAM = 54.0703 RUB	1 RUB = 0.0185 BAM
15 led 2025	1 BAM = 54.0691 RUB	1 RUB = 0.0185 BAM
16 led 2025	1 BAM = 53.8824 RUB	1 RUB = 0.0186 BAM
17 led 2025	1 BAM = 53.9001 RUB	1 RUB = 0.0186 BAM
18 led 2025	1 BAM = 53.8217 RUB	1 RUB = 0.0186 BAM
19 led 2025	1 BAM = 53.9933 RUB	1 RUB = 0.0185 BAM
20 led 2025	1 BAM = 53.911 RUB	1 RUB = 0.0185 BAM
21 led 2025	1 BAM = 52.7106 RUB	1 RUB = 0.019 BAM
22 led 2025	1 BAM = 52.5488 RUB	1 RUB = 0.019 BAM
23 led 2025	1 BAM = 52.699 RUB	1 RUB = 0.019 BAM
24 led 2025	1 BAM = 52.5764 RUB	1 RUB = 0.019 BAM
25 led 2025	1 BAM = 52.4852 RUB	1 RUB = 0.0191 BAM
26 led 2025	1 BAM = 52.536 RUB	1 RUB = 0.019 BAM
27 led 2025	1 BAM = 52.0727 RUB	1 RUB = 0.0192 BAM
28 led 2025	1 BAM = 52.4749 RUB	1 RUB = 0.0191 BAM
29 led 2025	1 BAM = 52.3729 RUB	1 RUB = 0.0191 BAM
30 led 2025	1 BAM = 52.1403 RUB	1 RUB = 0.0192 BAM
31 led 2025	1 BAM = 52.3266 RUB	1 RUB = 0.0191 BAM

Feb 2025

Datum	BAM-RUB	RUB-BAM
01 úno 2025	1 BAM = 52.3114 RUB	1 RUB = 0.0191 BAM
02 úno 2025	1 BAM = 52.2548 RUB	1 RUB = 0.0191 BAM
03 úno 2025	1 BAM = 52.3779 RUB	1 RUB = 0.0191 BAM
04 úno 2025	1 BAM = 52.5851 RUB	1 RUB = 0.019 BAM
05 úno 2025	1 BAM = 51.8725 RUB	1 RUB = 0.0193 BAM
06 úno 2025	1 BAM = 51.4023 RUB	1 RUB = 0.0195 BAM
07 úno 2025	1 BAM = 51.4034 RUB	1 RUB = 0.0195 BAM
08 úno 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
09 úno 2025	1 BAM = 51.5134 RUB	1 RUB = 0.0194 BAM
10 úno 2025	1 BAM = 51.3014 RUB	1 RUB = 0.0195 BAM
11 úno 2025	1 BAM = 50.624 RUB	1 RUB = 0.0198 BAM
12 úno 2025	1 BAM = 49.8862 RUB	1 RUB = 0.02 BAM
13 úno 2025	1 BAM = 48.524 RUB	1 RUB = 0.0206 BAM
14 úno 2025	1 BAM = 49.0838 RUB	1 RUB = 0.0204 BAM
15 úno 2025	1 BAM = 48.8831 RUB	1 RUB = 0.0205 BAM
16 úno 2025	1 BAM = 48.8291 RUB	1 RUB = 0.0205 BAM
17 úno 2025	1 BAM = 49.1647 RUB	1 RUB = 0.0203 BAM
18 úno 2025	1 BAM = 48.8444 RUB	1 RUB = 0.0205 BAM
19 úno 2025	1 BAM = 47.9341 RUB	1 RUB = 0.0209 BAM
20 úno 2025	1 BAM = 47.4869 RUB	1 RUB = 0.0211 BAM
21 úno 2025	1 BAM = 47.5915 RUB	1 RUB = 0.021 BAM
22 úno 2025	1 BAM = 47.3289 RUB	1 RUB = 0.0211 BAM
23 úno 2025	1 BAM = 47.602 RUB	1 RUB = 0.021 BAM
24 úno 2025	1 BAM = 47.1272 RUB	1 RUB = 0.0212 BAM
25 úno 2025	1 BAM = 46.4671 RUB	1 RUB = 0.0215 BAM
26 úno 2025	1 BAM = 46.4192 RUB	1 RUB = 0.0215 BAM
27 úno 2025	1 BAM = 46.6848 RUB	1 RUB = 0.0214 BAM
28 úno 2025	1 BAM = 46.6252 RUB	1 RUB = 0.0214 BAM

Mar 2025

Datum	BAM-RUB	RUB-BAM
01 bře 2025	1 BAM = 47.5272 RUB	1 RUB = 0.021 BAM
02 bře 2025	1 BAM = 47.4538 RUB	1 RUB = 0.0211 BAM
03 bře 2025	1 BAM = 47.8737 RUB	1 RUB = 0.0209 BAM
04 bře 2025	1 BAM = 47.9702 RUB	1 RUB = 0.0208 BAM
05 bře 2025	1 BAM = 48.9803 RUB	1 RUB = 0.0204 BAM
06 bře 2025	1 BAM = 49.2224 RUB	1 RUB = 0.0203 BAM
07 bře 2025	1 BAM = 49.3348 RUB	1 RUB = 0.0203 BAM
08 bře 2025	1 BAM = 48.8218 RUB	1 RUB = 0.0205 BAM
09 bře 2025	1 BAM = 49.3404 RUB	1 RUB = 0.0203 BAM
10 bře 2025	1 BAM = 50.6486 RUB	1 RUB = 0.0197 BAM
11 bře 2025	1 BAM = 48.8911 RUB	1 RUB = 0.0205 BAM
12 bře 2025	1 BAM = 48.5124 RUB	1 RUB = 0.0206 BAM
13 bře 2025	1 BAM = 48.1235 RUB	1 RUB = 0.0208 BAM
14 bře 2025	1 BAM = 48.1737 RUB	1 RUB = 0.0208 BAM
15 bře 2025	1 BAM = 47.5509 RUB	1 RUB = 0.021 BAM
16 bře 2025	1 BAM = 47.7515 RUB	1 RUB = 0.0209 BAM
17 bře 2025	1 BAM = 46.821 RUB	1 RUB = 0.0214 BAM
18 bře 2025	1 BAM = 46.8347 RUB	1 RUB = 0.0214 BAM
19 bře 2025	1 BAM = 46.1468 RUB	1 RUB = 0.0217 BAM
20 bře 2025	1 BAM = 46.8047 RUB	1 RUB = 0.0214 BAM
21 bře 2025	1 BAM = 47.1187 RUB	1 RUB = 0.0212 BAM
22 bře 2025	1 BAM = 46.7185 RUB	1 RUB = 0.0214 BAM
23 bře 2025	1 BAM = 47.0019 RUB	1 RUB = 0.0213 BAM
24 bře 2025	1 BAM = 46.7676 RUB	1 RUB = 0.0214 BAM
25 bře 2025	1 BAM = 46.3714 RUB	1 RUB = 0.0216 BAM
26 bře 2025	1 BAM = 46.34 RUB	1 RUB = 0.0216 BAM
27 bře 2025	1 BAM = 46.3947 RUB	1 RUB = 0.0216 BAM
28 bře 2025	1 BAM = 46.2808 RUB	1 RUB = 0.0216 BAM
29 bře 2025	1 BAM = 47.386 RUB	1 RUB = 0.0211 BAM
30 bře 2025	1 BAM = 47.2419 RUB	1 RUB = 0.0212 BAM
31 bře 2025	1 BAM = 47.0177 RUB	1 RUB = 0.0213 BAM

Apr 2025

Datum	BAM-RUB	RUB-BAM
01 dub 2025	1 BAM = 46.8175 RUB	1 RUB = 0.0214 BAM
02 dub 2025	1 BAM = 46.4863 RUB	1 RUB = 0.0215 BAM
03 dub 2025	1 BAM = 47.604 RUB	1 RUB = 0.021 BAM
04 dub 2025	1 BAM = 48.1291 RUB	1 RUB = 0.0208 BAM
05 dub 2025	1 BAM = 47.3317 RUB	1 RUB = 0.0211 BAM
06 dub 2025	1 BAM = 47.5509 RUB	1 RUB = 0.021 BAM
07 dub 2025	1 BAM = 48.1124 RUB	1 RUB = 0.0208 BAM
08 dub 2025	1 BAM = 48.1975 RUB	1 RUB = 0.0207 BAM
09 dub 2025	1 BAM = 48.7742 RUB	1 RUB = 0.0205 BAM
10 dub 2025	1 BAM = 48.8242 RUB	1 RUB = 0.0205 BAM
11 dub 2025	1 BAM = 48.9136 RUB	1 RUB = 0.0204 BAM
12 dub 2025	1 BAM = 48.316 RUB	1 RUB = 0.0207 BAM
13 dub 2025	1 BAM = 48.4758 RUB	1 RUB = 0.0206 BAM
14 dub 2025	1 BAM = 48.4737 RUB	1 RUB = 0.0206 BAM
15 dub 2025	1 BAM = 47.5824 RUB	1 RUB = 0.021 BAM
16 dub 2025	1 BAM = 47.9566 RUB	1 RUB = 0.0209 BAM
17 dub 2025	1 BAM = 47.7264 RUB	1 RUB = 0.021 BAM
18 dub 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
19 dub 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
20 dub 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
21 dub 2025	1 BAM = 47.7567 RUB	1 RUB = 0.0209 BAM
22 dub 2025	1 BAM = 47.701 RUB	1 RUB = 0.021 BAM
23 dub 2025	1 BAM = 48.2698 RUB	1 RUB = 0.0207 BAM
24 dub 2025	1 BAM = 48.3241 RUB	1 RUB = 0.0207 BAM
25 dub 2025	1 BAM = 47.9015 RUB	1 RUB = 0.0209 BAM
26 dub 2025	1 BAM = 47.7691 RUB	1 RUB = 0.0209 BAM
27 dub 2025	1 BAM = 47.7691 RUB	1 RUB = 0.0209 BAM
28 dub 2025	1 BAM = 47.7238 RUB	1 RUB = 0.021 BAM
29 dub 2025	1 BAM = 47.573 RUB	1 RUB = 0.021 BAM
30 dub 2025	1 BAM = 47.215 RUB	1 RUB = 0.0212 BAM

May 2025

Datum	BAM-RUB	RUB-BAM
01 kvě 2025	1 BAM = 47.3489 RUB	1 RUB = 0.0211 BAM
02 kvě 2025	1 BAM = 47.9293 RUB	1 RUB = 0.0209 BAM
03 kvě 2025	1 BAM = 47.7999 RUB	1 RUB = 0.0209 BAM
04 kvě 2025	1 BAM = 47.9344 RUB	1 RUB = 0.0209 BAM
05 kvě 2025	1 BAM = 46.7399 RUB	1 RUB = 0.0214 BAM
06 kvě 2025	1 BAM = 46.919 RUB	1 RUB = 0.0213 BAM
07 kvě 2025	1 BAM = 47.089 RUB	1 RUB = 0.0212 BAM
08 kvě 2025	1 BAM = 47.5958 RUB	1 RUB = 0.021 BAM
09 kvě 2025	1 BAM = 48.0317 RUB	1 RUB = 0.0208 BAM
10 kvě 2025	1 BAM = 47.4308 RUB	1 RUB = 0.0211 BAM
11 kvě 2025	1 BAM = 47.4308 RUB	1 RUB = 0.0211 BAM
12 kvě 2025	1 BAM = 45.9955 RUB	1 RUB = 0.0217 BAM
13 kvě 2025	1 BAM = 45.7255 RUB	1 RUB = 0.0219 BAM
14 kvě 2025	1 BAM = 46.0839 RUB	1 RUB = 0.0217 BAM
15 kvě 2025	1 BAM = 46.0244 RUB	1 RUB = 0.0217 BAM
16 kvě 2025	1 BAM = 46.2765 RUB	1 RUB = 0.0216 BAM
17 kvě 2025	1 BAM = 46.2726 RUB	1 RUB = 0.0216 BAM
18 kvě 2025	1 BAM = 46.2726 RUB	1 RUB = 0.0216 BAM
19 kvě 2025	1 BAM = 46.212 RUB	1 RUB = 0.0216 BAM
20 kvě 2025	1 BAM = 46.3344 RUB	1 RUB = 0.0216 BAM
21 kvě 2025	1 BAM = 46.3927 RUB	1 RUB = 0.0216 BAM
22 kvě 2025	1 BAM = 45.9963 RUB	1 RUB = 0.0217 BAM
23 kvě 2025	1 BAM = 46.2011 RUB	1 RUB = 0.0216 BAM
24 kvě 2025	1 BAM = 46.1192 RUB	1 RUB = 0.0217 BAM
25 kvě 2025	1 BAM = 46.1192 RUB	1 RUB = 0.0217 BAM
26 kvě 2025	1 BAM = 46.4157 RUB	1 RUB = 0.0215 BAM
27 kvě 2025	1 BAM = 46.418 RUB	1 RUB = 0.0215 BAM
28 kvě 2025	1 BAM = 46.0844 RUB	1 RUB = 0.0217 BAM
29 kvě 2025	1 BAM = 45.2774 RUB	1 RUB = 0.0221 BAM
30 kvě 2025	1 BAM = 45.4935 RUB	1 RUB = 0.022 BAM
31 kvě 2025	1 BAM = 44.727 RUB	1 RUB = 0.0224 BAM

Jun 2025

Datum	BAM-RUB	RUB-BAM
01 čvn 2025	1 BAM = 44.727 RUB	1 RUB = 0.0224 BAM
02 čvn 2025	1 BAM = 46.2268 RUB	1 RUB = 0.0216 BAM
03 čvn 2025	1 BAM = 45.9907 RUB	1 RUB = 0.0217 BAM
04 čvn 2025	1 BAM = 45.8351 RUB	1 RUB = 0.0218 BAM
05 čvn 2025	1 BAM = 46.3146 RUB	1 RUB = 0.0216 BAM
06 čvn 2025	1 BAM = 46.3393 RUB	1 RUB = 0.0216 BAM
07 čvn 2025	1 BAM = 45.8037 RUB	1 RUB = 0.0218 BAM
08 čvn 2025	1 BAM = 45.8037 RUB	1 RUB = 0.0218 BAM
09 čvn 2025	1 BAM = 46.1727 RUB	1 RUB = 0.0217 BAM
10 čvn 2025	1 BAM = 45.9481 RUB	1 RUB = 0.0218 BAM
11 čvn 2025	1 BAM = 46.4791 RUB	1 RUB = 0.0215 BAM
12 čvn 2025	1 BAM = 47.4302 RUB	1 RUB = 0.0211 BAM
13 čvn 2025	1 BAM = 46.6536 RUB	1 RUB = 0.0214 BAM
14 čvn 2025	1 BAM = 47.1361 RUB	1 RUB = 0.0212 BAM

Informace o směnných kurzech BAM-RUB a RUB-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky