> Směnné kurzy BAM-RSD a RSD-BAM v roce 2026

Směnné kurzy BAM-RSD a RSD-BAM v roce 2026

Směnné kurzy BAM-RSD a RSD-BAM

Níže najdete směnné kurzy BAM-RSD a RSD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 60,0204 RSD

1 RSD = 0,0167 BAM

1 r. 2 r. 3 r.

BAM na RSDRSD na BAM

Jan 2026

Datum	BAM-RSD	RSD-BAM
01 led 2026	1 BAM = 59.9961 RSD	1 RSD = 0.0167 BAM
02 led 2026	1 BAM = 59.9805 RSD	1 RSD = 0.0167 BAM
03 led 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
04 led 2026	1 BAM = 59.9755 RSD	1 RSD = 0.0167 BAM
05 led 2026	1 BAM = 59.9581 RSD	1 RSD = 0.0167 BAM
06 led 2026	1 BAM = 60.0034 RSD	1 RSD = 0.0167 BAM
07 led 2026	1 BAM = 59.9796 RSD	1 RSD = 0.0167 BAM
08 led 2026	1 BAM = 59.9636 RSD	1 RSD = 0.0167 BAM
09 led 2026	1 BAM = 59.9856 RSD	1 RSD = 0.0167 BAM
10 led 2026	1 BAM = 60.1023 RSD	1 RSD = 0.0166 BAM
11 led 2026	1 BAM = 60.0223 RSD	1 RSD = 0.0167 BAM
12 led 2026	1 BAM = 60.0019 RSD	1 RSD = 0.0167 BAM
13 led 2026	1 BAM = 60.0651 RSD	1 RSD = 0.0166 BAM
14 led 2026	1 BAM = 59.9333 RSD	1 RSD = 0.0167 BAM
15 led 2026	1 BAM = 60.03 RSD	1 RSD = 0.0167 BAM
16 led 2026	1 BAM = 60.0281 RSD	1 RSD = 0.0167 BAM
17 led 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
18 led 2026	1 BAM = 59.9959 RSD	1 RSD = 0.0167 BAM
19 led 2026	1 BAM = 60.0293 RSD	1 RSD = 0.0167 BAM
20 led 2026	1 BAM = 60.0662 RSD	1 RSD = 0.0166 BAM
21 led 2026	1 BAM = 59.98 RSD	1 RSD = 0.0167 BAM
22 led 2026	1 BAM = 60.016 RSD	1 RSD = 0.0167 BAM
23 led 2026	1 BAM = 60.044 RSD	1 RSD = 0.0167 BAM
24 led 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
25 led 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
26 led 2026	1 BAM = 60.0765 RSD	1 RSD = 0.0166 BAM
27 led 2026	1 BAM = 60.0124 RSD	1 RSD = 0.0167 BAM
28 led 2026	1 BAM = 59.9834 RSD	1 RSD = 0.0167 BAM
29 led 2026	1 BAM = 60.0867 RSD	1 RSD = 0.0166 BAM
30 led 2026	1 BAM = 60.1584 RSD	1 RSD = 0.0166 BAM
31 led 2026	1 BAM = 59.8962 RSD	1 RSD = 0.0167 BAM

Feb 2026

Datum	BAM-RSD	RSD-BAM
01 úno 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
02 úno 2026	1 BAM = 60.0109 RSD	1 RSD = 0.0167 BAM
03 úno 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
04 úno 2026	1 BAM = 59.9982 RSD	1 RSD = 0.0167 BAM
05 úno 2026	1 BAM = 59.9811 RSD	1 RSD = 0.0167 BAM
06 úno 2026	1 BAM = 60.0083 RSD	1 RSD = 0.0167 BAM
07 úno 2026	1 BAM = 60.1884 RSD	1 RSD = 0.0166 BAM
08 úno 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 úno 2026	1 BAM = 60.0171 RSD	1 RSD = 0.0167 BAM
10 úno 2026	1 BAM = 60.0834 RSD	1 RSD = 0.0166 BAM
11 úno 2026	1 BAM = 60.0375 RSD	1 RSD = 0.0167 BAM
12 úno 2026	1 BAM = 60.0573 RSD	1 RSD = 0.0167 BAM
13 úno 2026	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
14 úno 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
15 úno 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
16 úno 2026	1 BAM = 60.0794 RSD	1 RSD = 0.0166 BAM
17 úno 2026	1 BAM = 60.0504 RSD	1 RSD = 0.0167 BAM
18 úno 2026	1 BAM = 60.0032 RSD	1 RSD = 0.0167 BAM
19 úno 2026	1 BAM = 60.0343 RSD	1 RSD = 0.0167 BAM
20 úno 2026	1 BAM = 60.0372 RSD	1 RSD = 0.0167 BAM
21 úno 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
22 úno 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
23 úno 2026	1 BAM = 60.0617 RSD	1 RSD = 0.0166 BAM
24 úno 2026	1 BAM = 60.0446 RSD	1 RSD = 0.0167 BAM
25 úno 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
26 úno 2026	1 BAM = 59.9895 RSD	1 RSD = 0.0167 BAM
27 úno 2026	1 BAM = 60.0336 RSD	1 RSD = 0.0167 BAM
28 úno 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM

Mar 2026

Datum	BAM-RSD	RSD-BAM
01 bře 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
02 bře 2026	1 BAM = 60.0106 RSD	1 RSD = 0.0167 BAM
03 bře 2026	1 BAM = 59.989 RSD	1 RSD = 0.0167 BAM
04 bře 2026	1 BAM = 60.0301 RSD	1 RSD = 0.0167 BAM
05 bře 2026	1 BAM = 59.9974 RSD	1 RSD = 0.0167 BAM
06 bře 2026	1 BAM = 59.9881 RSD	1 RSD = 0.0167 BAM
07 bře 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
08 bře 2026	1 BAM = 60.0164 RSD	1 RSD = 0.0167 BAM
09 bře 2026	1 BAM = 60.0233 RSD	1 RSD = 0.0167 BAM
10 bře 2026	1 BAM = 59.9972 RSD	1 RSD = 0.0167 BAM
11 bře 2026	1 BAM = 60.0461 RSD	1 RSD = 0.0167 BAM
12 bře 2026	1 BAM = 60.0567 RSD	1 RSD = 0.0167 BAM
13 bře 2026	1 BAM = 60.0424 RSD	1 RSD = 0.0167 BAM
14 bře 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
15 bře 2026	1 BAM = 60.0113 RSD	1 RSD = 0.0167 BAM
16 bře 2026	1 BAM = 60.0354 RSD	1 RSD = 0.0167 BAM
17 bře 2026	1 BAM = 60.0495 RSD	1 RSD = 0.0167 BAM
18 bře 2026	1 BAM = 60.0316 RSD	1 RSD = 0.0167 BAM
19 bře 2026	1 BAM = 59.9769 RSD	1 RSD = 0.0167 BAM
20 bře 2026	1 BAM = 60.1133 RSD	1 RSD = 0.0166 BAM
21 bře 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
22 bře 2026	1 BAM = 60.0522 RSD	1 RSD = 0.0167 BAM
23 bře 2026	1 BAM = 60.0844 RSD	1 RSD = 0.0166 BAM
24 bře 2026	1 BAM = 60.0666 RSD	1 RSD = 0.0166 BAM
25 bře 2026	1 BAM = 60.0598 RSD	1 RSD = 0.0167 BAM
26 bře 2026	1 BAM = 60.0445 RSD	1 RSD = 0.0167 BAM
27 bře 2026	1 BAM = 59.9979 RSD	1 RSD = 0.0167 BAM
28 bře 2026	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM
29 bře 2026	1 BAM = 60.0266 RSD	1 RSD = 0.0167 BAM
30 bře 2026	1 BAM = 60.0231 RSD	1 RSD = 0.0167 BAM
31 bře 2026	1 BAM = 59.8789 RSD	1 RSD = 0.0167 BAM

Apr 2026

Datum	BAM-RSD	RSD-BAM
01 dub 2026	1 BAM = 59.9987 RSD	1 RSD = 0.0167 BAM
02 dub 2026	1 BAM = 60.0096 RSD	1 RSD = 0.0167 BAM
03 dub 2026	1 BAM = 60.0401 RSD	1 RSD = 0.0167 BAM
04 dub 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
05 dub 2026	1 BAM = 60.1164 RSD	1 RSD = 0.0166 BAM
06 dub 2026	1 BAM = 60.0674 RSD	1 RSD = 0.0166 BAM
07 dub 2026	1 BAM = 59.9578 RSD	1 RSD = 0.0167 BAM
08 dub 2026	1 BAM = 59.9774 RSD	1 RSD = 0.0167 BAM
09 dub 2026	1 BAM = 59.9929 RSD	1 RSD = 0.0167 BAM
10 dub 2026	1 BAM = 60.0323 RSD	1 RSD = 0.0167 BAM
11 dub 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
12 dub 2026	1 BAM = 60.0112 RSD	1 RSD = 0.0167 BAM
13 dub 2026	1 BAM = 60.0505 RSD	1 RSD = 0.0167 BAM
14 dub 2026	1 BAM = 60.0289 RSD	1 RSD = 0.0167 BAM
15 dub 2026	1 BAM = 60.0226 RSD	1 RSD = 0.0167 BAM
16 dub 2026	1 BAM = 60.029 RSD	1 RSD = 0.0167 BAM
17 dub 2026	1 BAM = 60.0256 RSD	1 RSD = 0.0167 BAM
18 dub 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
19 dub 2026	1 BAM = 60.001 RSD	1 RSD = 0.0167 BAM
20 dub 2026	1 BAM = 60.0132 RSD	1 RSD = 0.0167 BAM
21 dub 2026	1 BAM = 59.9989 RSD	1 RSD = 0.0167 BAM
22 dub 2026	1 BAM = 60.0482 RSD	1 RSD = 0.0167 BAM
23 dub 2026	1 BAM = 60.0191 RSD	1 RSD = 0.0167 BAM
24 dub 2026	1 BAM = 59.9841 RSD	1 RSD = 0.0167 BAM
25 dub 2026	1 BAM = 59.9508 RSD	1 RSD = 0.0167 BAM
26 dub 2026	1 BAM = 60.0368 RSD	1 RSD = 0.0167 BAM
27 dub 2026	1 BAM = 59.988 RSD	1 RSD = 0.0167 BAM
28 dub 2026	1 BAM = 60.0838 RSD	1 RSD = 0.0166 BAM
29 dub 2026	1 BAM = 60.0416 RSD	1 RSD = 0.0167 BAM
30 dub 2026	1 BAM = 59.9983 RSD	1 RSD = 0.0167 BAM

May 2026

Datum	BAM-RSD	RSD-BAM
01 kvě 2026	1 BAM = 59.9005 RSD	1 RSD = 0.0167 BAM
02 kvě 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
03 kvě 2026	1 BAM = 59.9549 RSD	1 RSD = 0.0167 BAM
04 kvě 2026	1 BAM = 60.0607 RSD	1 RSD = 0.0166 BAM
05 kvě 2026	1 BAM = 59.9894 RSD	1 RSD = 0.0167 BAM

Informace o směnných kurzech BAM-RSD a RSD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky