currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-RSD a RSD-BAM v roce 2026

Směnné kurzy BAM-RSD a RSD-BAM v roce 2026

Směnné kurzy BAM-RSD a RSD-BAM

Níže najdete směnné kurzy BAM-RSD a RSD-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 60,0227 RSD
1 RSD = 0,0167 BAM

Jan 2026

DatumBAM-RSDRSD-BAM
01 led 2026 1 BAM = 59.9961 RSD 1 RSD = 0.0167 BAM
02 led 2026 1 BAM = 59.9805 RSD 1 RSD = 0.0167 BAM
03 led 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
04 led 2026 1 BAM = 59.9755 RSD 1 RSD = 0.0167 BAM
05 led 2026 1 BAM = 59.9581 RSD 1 RSD = 0.0167 BAM
06 led 2026 1 BAM = 60.0034 RSD 1 RSD = 0.0167 BAM
07 led 2026 1 BAM = 59.9796 RSD 1 RSD = 0.0167 BAM
08 led 2026 1 BAM = 59.9636 RSD 1 RSD = 0.0167 BAM
09 led 2026 1 BAM = 59.9856 RSD 1 RSD = 0.0167 BAM
10 led 2026 1 BAM = 60.1023 RSD 1 RSD = 0.0166 BAM
11 led 2026 1 BAM = 60.0223 RSD 1 RSD = 0.0167 BAM
12 led 2026 1 BAM = 60.0019 RSD 1 RSD = 0.0167 BAM
13 led 2026 1 BAM = 60.0651 RSD 1 RSD = 0.0166 BAM
14 led 2026 1 BAM = 59.9333 RSD 1 RSD = 0.0167 BAM
15 led 2026 1 BAM = 60.03 RSD 1 RSD = 0.0167 BAM
16 led 2026 1 BAM = 60.0281 RSD 1 RSD = 0.0167 BAM
17 led 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
18 led 2026 1 BAM = 59.9959 RSD 1 RSD = 0.0167 BAM
19 led 2026 1 BAM = 60.0293 RSD 1 RSD = 0.0167 BAM
20 led 2026 1 BAM = 60.0662 RSD 1 RSD = 0.0166 BAM
21 led 2026 1 BAM = 59.98 RSD 1 RSD = 0.0167 BAM
22 led 2026 1 BAM = 60.016 RSD 1 RSD = 0.0167 BAM
23 led 2026 1 BAM = 60.044 RSD 1 RSD = 0.0167 BAM
24 led 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
25 led 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
26 led 2026 1 BAM = 60.0765 RSD 1 RSD = 0.0166 BAM
27 led 2026 1 BAM = 60.0124 RSD 1 RSD = 0.0167 BAM
28 led 2026 1 BAM = 59.9834 RSD 1 RSD = 0.0167 BAM
29 led 2026 1 BAM = 60.0867 RSD 1 RSD = 0.0166 BAM
30 led 2026 1 BAM = 60.1584 RSD 1 RSD = 0.0166 BAM
31 led 2026 1 BAM = 59.8962 RSD 1 RSD = 0.0167 BAM

Feb 2026

DatumBAM-RSDRSD-BAM
01 úno 2026 1 BAM = 60.0266 RSD 1 RSD = 0.0167 BAM
02 úno 2026 1 BAM = 60.0109 RSD 1 RSD = 0.0167 BAM
03 úno 2026 1 BAM = 60.0598 RSD 1 RSD = 0.0167 BAM
04 úno 2026 1 BAM = 59.9982 RSD 1 RSD = 0.0167 BAM
05 úno 2026 1 BAM = 59.9811 RSD 1 RSD = 0.0167 BAM
06 úno 2026 1 BAM = 60.0083 RSD 1 RSD = 0.0167 BAM
07 úno 2026 1 BAM = 60.1884 RSD 1 RSD = 0.0166 BAM
08 úno 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
09 úno 2026 1 BAM = 60.0171 RSD 1 RSD = 0.0167 BAM
10 úno 2026 1 BAM = 60.0834 RSD 1 RSD = 0.0166 BAM
11 úno 2026 1 BAM = 60.0375 RSD 1 RSD = 0.0167 BAM
12 úno 2026 1 BAM = 60.0573 RSD 1 RSD = 0.0167 BAM
13 úno 2026 1 BAM = 59.9866 RSD 1 RSD = 0.0167 BAM
14 úno 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
15 úno 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
16 úno 2026 1 BAM = 60.0794 RSD 1 RSD = 0.0166 BAM
17 úno 2026 1 BAM = 60.0504 RSD 1 RSD = 0.0167 BAM
18 úno 2026 1 BAM = 60.0032 RSD 1 RSD = 0.0167 BAM
19 úno 2026 1 BAM = 60.0343 RSD 1 RSD = 0.0167 BAM
20 úno 2026 1 BAM = 60.0372 RSD 1 RSD = 0.0167 BAM
21 úno 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
22 úno 2026 1 BAM = 60.0368 RSD 1 RSD = 0.0167 BAM
23 úno 2026 1 BAM = 60.0617 RSD 1 RSD = 0.0166 BAM
24 úno 2026 1 BAM = 60.0446 RSD 1 RSD = 0.0167 BAM
25 úno 2026 1 BAM = 60.0323 RSD 1 RSD = 0.0167 BAM
26 úno 2026 1 BAM = 59.9895 RSD 1 RSD = 0.0167 BAM
27 úno 2026 1 BAM = 60.0336 RSD 1 RSD = 0.0167 BAM
28 úno 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM

Mar 2026

DatumBAM-RSDRSD-BAM
01 bře 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
02 bře 2026 1 BAM = 60.0106 RSD 1 RSD = 0.0167 BAM
03 bře 2026 1 BAM = 59.989 RSD 1 RSD = 0.0167 BAM
04 bře 2026 1 BAM = 60.0301 RSD 1 RSD = 0.0167 BAM
05 bře 2026 1 BAM = 59.9974 RSD 1 RSD = 0.0167 BAM
06 bře 2026 1 BAM = 59.9881 RSD 1 RSD = 0.0167 BAM
07 bře 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
08 bře 2026 1 BAM = 60.0164 RSD 1 RSD = 0.0167 BAM
09 bře 2026 1 BAM = 60.0233 RSD 1 RSD = 0.0167 BAM
10 bře 2026 1 BAM = 59.9972 RSD 1 RSD = 0.0167 BAM
11 bře 2026 1 BAM = 60.0461 RSD 1 RSD = 0.0167 BAM
12 bře 2026 1 BAM = 60.0567 RSD 1 RSD = 0.0167 BAM
13 bře 2026 1 BAM = 60.0424 RSD 1 RSD = 0.0167 BAM
14 bře 2026 1 BAM = 60.0113 RSD 1 RSD = 0.0167 BAM
15 bře 2026 1 BAM = 60.0113 RSD 1 RSD = 0.0167 BAM
16 bře 2026 1 BAM = 60.0354 RSD 1 RSD = 0.0167 BAM
17 bře 2026 1 BAM = 60.0495 RSD 1 RSD = 0.0167 BAM

Informace o směnných kurzech BAM-RSD a RSD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats