> Směnné kurzy BAM-RSD a RSD-BAM v roce 2025

Směnné kurzy BAM-RSD a RSD-BAM v roce 2025

Směnné kurzy BAM-RSD a RSD-BAM

Níže najdete směnné kurzy BAM-RSD a RSD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 59,9249 RSD

1 RSD = 0,0167 BAM

1 r. 2 r. 3 r.

BAM na RSDRSD na BAM

Jan 2025

Datum	BAM-RSD	RSD-BAM
01 led 2025	1 BAM = 60.0969 RSD	1 RSD = 0.0166 BAM
02 led 2025	1 BAM = 59.8628 RSD	1 RSD = 0.0167 BAM
03 led 2025	1 BAM = 59.7956 RSD	1 RSD = 0.0167 BAM
04 led 2025	1 BAM = 59.8364 RSD	1 RSD = 0.0167 BAM
05 led 2025	1 BAM = 59.8364 RSD	1 RSD = 0.0167 BAM
06 led 2025	1 BAM = 59.8181 RSD	1 RSD = 0.0167 BAM
07 led 2025	1 BAM = 59.9595 RSD	1 RSD = 0.0167 BAM
08 led 2025	1 BAM = 59.8202 RSD	1 RSD = 0.0167 BAM
09 led 2025	1 BAM = 59.8768 RSD	1 RSD = 0.0167 BAM
10 led 2025	1 BAM = 59.8397 RSD	1 RSD = 0.0167 BAM
11 led 2025	1 BAM = 59.8655 RSD	1 RSD = 0.0167 BAM
12 led 2025	1 BAM = 59.8655 RSD	1 RSD = 0.0167 BAM
13 led 2025	1 BAM = 59.8476 RSD	1 RSD = 0.0167 BAM
14 led 2025	1 BAM = 59.831 RSD	1 RSD = 0.0167 BAM
15 led 2025	1 BAM = 59.8677 RSD	1 RSD = 0.0167 BAM
16 led 2025	1 BAM = 59.8639 RSD	1 RSD = 0.0167 BAM
17 led 2025	1 BAM = 59.9079 RSD	1 RSD = 0.0167 BAM
18 led 2025	1 BAM = 60.0826 RSD	1 RSD = 0.0166 BAM
19 led 2025	1 BAM = 59.8737 RSD	1 RSD = 0.0167 BAM
20 led 2025	1 BAM = 59.7729 RSD	1 RSD = 0.0167 BAM
21 led 2025	1 BAM = 59.8736 RSD	1 RSD = 0.0167 BAM
22 led 2025	1 BAM = 59.714 RSD	1 RSD = 0.0167 BAM
23 led 2025	1 BAM = 59.8178 RSD	1 RSD = 0.0167 BAM
24 led 2025	1 BAM = 59.9177 RSD	1 RSD = 0.0167 BAM
25 led 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
26 led 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
27 led 2025	1 BAM = 59.8807 RSD	1 RSD = 0.0167 BAM
28 led 2025	1 BAM = 59.8387 RSD	1 RSD = 0.0167 BAM
29 led 2025	1 BAM = 59.8407 RSD	1 RSD = 0.0167 BAM
30 led 2025	1 BAM = 59.873 RSD	1 RSD = 0.0167 BAM
31 led 2025	1 BAM = 59.8714 RSD	1 RSD = 0.0167 BAM

Feb 2025

Datum	BAM-RSD	RSD-BAM
01 úno 2025	1 BAM = 59.9866 RSD	1 RSD = 0.0167 BAM
02 úno 2025	1 BAM = 59.8886 RSD	1 RSD = 0.0167 BAM
03 úno 2025	1 BAM = 59.8158 RSD	1 RSD = 0.0167 BAM
04 úno 2025	1 BAM = 59.8578 RSD	1 RSD = 0.0167 BAM
05 úno 2025	1 BAM = 59.841 RSD	1 RSD = 0.0167 BAM
06 úno 2025	1 BAM = 59.879 RSD	1 RSD = 0.0167 BAM
07 úno 2025	1 BAM = 59.8682 RSD	1 RSD = 0.0167 BAM
08 úno 2025	1 BAM = 59.8527 RSD	1 RSD = 0.0167 BAM
09 úno 2025	1 BAM = 59.8527 RSD	1 RSD = 0.0167 BAM
10 úno 2025	1 BAM = 59.8314 RSD	1 RSD = 0.0167 BAM
11 úno 2025	1 BAM = 59.8463 RSD	1 RSD = 0.0167 BAM
12 úno 2025	1 BAM = 59.8707 RSD	1 RSD = 0.0167 BAM
13 úno 2025	1 BAM = 59.9498 RSD	1 RSD = 0.0167 BAM
14 úno 2025	1 BAM = 59.8175 RSD	1 RSD = 0.0167 BAM
15 úno 2025	1 BAM = 59.8885 RSD	1 RSD = 0.0167 BAM
16 úno 2025	1 BAM = 59.8885 RSD	1 RSD = 0.0167 BAM
17 úno 2025	1 BAM = 59.916 RSD	1 RSD = 0.0167 BAM
18 úno 2025	1 BAM = 59.8906 RSD	1 RSD = 0.0167 BAM
19 úno 2025	1 BAM = 59.9218 RSD	1 RSD = 0.0167 BAM
20 úno 2025	1 BAM = 60.1207 RSD	1 RSD = 0.0166 BAM
21 úno 2025	1 BAM = 59.8872 RSD	1 RSD = 0.0167 BAM
22 úno 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
23 úno 2025	1 BAM = 59.9243 RSD	1 RSD = 0.0167 BAM
24 úno 2025	1 BAM = 59.9534 RSD	1 RSD = 0.0167 BAM
25 úno 2025	1 BAM = 59.95 RSD	1 RSD = 0.0167 BAM
26 úno 2025	1 BAM = 59.8834 RSD	1 RSD = 0.0167 BAM
27 úno 2025	1 BAM = 59.9145 RSD	1 RSD = 0.0167 BAM
28 úno 2025	1 BAM = 59.8581 RSD	1 RSD = 0.0167 BAM

Mar 2025

Datum	BAM-RSD	RSD-BAM
01 bře 2025	1 BAM = 60.0556 RSD	1 RSD = 0.0167 BAM
02 bře 2025	1 BAM = 59.8945 RSD	1 RSD = 0.0167 BAM
03 bře 2025	1 BAM = 60.4112 RSD	1 RSD = 0.0166 BAM
04 bře 2025	1 BAM = 59.8678 RSD	1 RSD = 0.0167 BAM
05 bře 2025	1 BAM = 59.9011 RSD	1 RSD = 0.0167 BAM
06 bře 2025	1 BAM = 59.9055 RSD	1 RSD = 0.0167 BAM
07 bře 2025	1 BAM = 59.8707 RSD	1 RSD = 0.0167 BAM
08 bře 2025	1 BAM = 59.7663 RSD	1 RSD = 0.0167 BAM
09 bře 2025	1 BAM = 59.9141 RSD	1 RSD = 0.0167 BAM
10 bře 2025	1 BAM = 59.9396 RSD	1 RSD = 0.0167 BAM
11 bře 2025	1 BAM = 60.251 RSD	1 RSD = 0.0166 BAM
12 bře 2025	1 BAM = 59.8449 RSD	1 RSD = 0.0167 BAM
13 bře 2025	1 BAM = 59.8581 RSD	1 RSD = 0.0167 BAM
14 bře 2025	1 BAM = 60.1373 RSD	1 RSD = 0.0166 BAM
15 bře 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
16 bře 2025	1 BAM = 60.1604 RSD	1 RSD = 0.0166 BAM
17 bře 2025	1 BAM = 59.9504 RSD	1 RSD = 0.0167 BAM
18 bře 2025	1 BAM = 59.9038 RSD	1 RSD = 0.0167 BAM
19 bře 2025	1 BAM = 59.8476 RSD	1 RSD = 0.0167 BAM
20 bře 2025	1 BAM = 59.7862 RSD	1 RSD = 0.0167 BAM
21 bře 2025	1 BAM = 59.9491 RSD	1 RSD = 0.0167 BAM
22 bře 2025	1 BAM = 59.9294 RSD	1 RSD = 0.0167 BAM
23 bře 2025	1 BAM = 60.2634 RSD	1 RSD = 0.0166 BAM
24 bře 2025	1 BAM = 59.9695 RSD	1 RSD = 0.0167 BAM
25 bře 2025	1 BAM = 60.0812 RSD	1 RSD = 0.0166 BAM
26 bře 2025	1 BAM = 59.9277 RSD	1 RSD = 0.0167 BAM
27 bře 2025	1 BAM = 59.9241 RSD	1 RSD = 0.0167 BAM
28 bře 2025	1 BAM = 59.9515 RSD	1 RSD = 0.0167 BAM
29 bře 2025	1 BAM = 60.3173 RSD	1 RSD = 0.0166 BAM
30 bře 2025	1 BAM = 60.2252 RSD	1 RSD = 0.0166 BAM
31 bře 2025	1 BAM = 59.9028 RSD	1 RSD = 0.0167 BAM

Apr 2025

Datum	BAM-RSD	RSD-BAM
01 dub 2025	1 BAM = 59.7725 RSD	1 RSD = 0.0167 BAM
02 dub 2025	1 BAM = 59.8877 RSD	1 RSD = 0.0167 BAM
03 dub 2025	1 BAM = 60.9266 RSD	1 RSD = 0.0164 BAM
04 dub 2025	1 BAM = 59.8533 RSD	1 RSD = 0.0167 BAM

Informace o směnných kurzech BAM-RSD a RSD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky