> Směnné kurzy BAM-RON a RON-BAM v roce 2025

Směnné kurzy BAM-RON a RON-BAM v roce 2025

Směnné kurzy BAM-RON a RON-BAM

Níže najdete směnné kurzy BAM-RON a RON-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 2,5571 RON

1 RON = 0,3911 BAM

1 r. 2 r. 3 r.

BAM na RONRON na BAM

Jan 2025

Datum	BAM-RON	RON-BAM
01 led 2025	1 BAM = 2.5555 RON	1 RON = 0.3913 BAM
02 led 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
03 led 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
04 led 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
05 led 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
06 led 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
07 led 2025	1 BAM = 2.5478 RON	1 RON = 0.3925 BAM
08 led 2025	1 BAM = 2.5419 RON	1 RON = 0.3934 BAM
09 led 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
10 led 2025	1 BAM = 2.5417 RON	1 RON = 0.3934 BAM
11 led 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
12 led 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
13 led 2025	1 BAM = 2.541 RON	1 RON = 0.3935 BAM
14 led 2025	1 BAM = 2.5413 RON	1 RON = 0.3935 BAM
15 led 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
16 led 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
17 led 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 led 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
19 led 2025	1 BAM = 2.5534 RON	1 RON = 0.3916 BAM
20 led 2025	1 BAM = 2.5407 RON	1 RON = 0.3936 BAM
21 led 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
22 led 2025	1 BAM = 2.5366 RON	1 RON = 0.3942 BAM
23 led 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
24 led 2025	1 BAM = 2.5457 RON	1 RON = 0.3928 BAM
25 led 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
26 led 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
27 led 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 led 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
29 led 2025	1 BAM = 2.542 RON	1 RON = 0.3934 BAM
30 led 2025	1 BAM = 2.5434 RON	1 RON = 0.3932 BAM
31 led 2025	1 BAM = 2.5437 RON	1 RON = 0.3931 BAM

Feb 2025

Datum	BAM-RON	RON-BAM
01 úno 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
02 úno 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 úno 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
04 úno 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
05 úno 2025	1 BAM = 2.5433 RON	1 RON = 0.3932 BAM
06 úno 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 úno 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
08 úno 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
09 úno 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
10 úno 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
11 úno 2025	1 BAM = 2.544 RON	1 RON = 0.3931 BAM
12 úno 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
13 úno 2025	1 BAM = 2.5481 RON	1 RON = 0.3925 BAM
14 úno 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
15 úno 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
16 úno 2025	1 BAM = 2.5462 RON	1 RON = 0.3927 BAM
17 úno 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
18 úno 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
19 úno 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
20 úno 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
21 úno 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
22 úno 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
23 úno 2025	1 BAM = 2.5461 RON	1 RON = 0.3928 BAM
24 úno 2025	1 BAM = 2.5471 RON	1 RON = 0.3926 BAM
25 úno 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
26 úno 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
27 úno 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
28 úno 2025	1 BAM = 2.5421 RON	1 RON = 0.3934 BAM

Mar 2025

Datum	BAM-RON	RON-BAM
01 bře 2025	1 BAM = 2.5488 RON	1 RON = 0.3923 BAM
02 bře 2025	1 BAM = 2.5425 RON	1 RON = 0.3933 BAM
03 bře 2025	1 BAM = 2.5671 RON	1 RON = 0.3895 BAM
04 bře 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
05 bře 2025	1 BAM = 2.5447 RON	1 RON = 0.393 BAM
06 bře 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
07 bře 2025	1 BAM = 2.5432 RON	1 RON = 0.3932 BAM
08 bře 2025	1 BAM = 2.5394 RON	1 RON = 0.3938 BAM
09 bře 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
10 bře 2025	1 BAM = 2.545 RON	1 RON = 0.3929 BAM
11 bře 2025	1 BAM = 2.5606 RON	1 RON = 0.3905 BAM
12 bře 2025	1 BAM = 2.5441 RON	1 RON = 0.3931 BAM
13 bře 2025	1 BAM = 2.5449 RON	1 RON = 0.3929 BAM
14 bře 2025	1 BAM = 2.5556 RON	1 RON = 0.3913 BAM
15 bře 2025	1 BAM = 2.5546 RON	1 RON = 0.3915 BAM
16 bře 2025	1 BAM = 2.5545 RON	1 RON = 0.3915 BAM
17 bře 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
18 bře 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 bře 2025	1 BAM = 2.5414 RON	1 RON = 0.3935 BAM
20 bře 2025	1 BAM = 2.5388 RON	1 RON = 0.3939 BAM
21 bře 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
22 bře 2025	1 BAM = 2.5571 RON	1 RON = 0.3911 BAM
23 bře 2025	1 BAM = 2.5528 RON	1 RON = 0.3917 BAM
24 bře 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
25 bře 2025	1 BAM = 2.5506 RON	1 RON = 0.3921 BAM
26 bře 2025	1 BAM = 2.5435 RON	1 RON = 0.3932 BAM
27 bře 2025	1 BAM = 2.5467 RON	1 RON = 0.3927 BAM
28 bře 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
29 bře 2025	1 BAM = 2.56 RON	1 RON = 0.3906 BAM
30 bře 2025	1 BAM = 2.5578 RON	1 RON = 0.391 BAM
31 bře 2025	1 BAM = 2.5445 RON	1 RON = 0.393 BAM

Apr 2025

Datum	BAM-RON	RON-BAM
01 dub 2025	1 BAM = 2.5384 RON	1 RON = 0.3939 BAM
02 dub 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
03 dub 2025	1 BAM = 2.5882 RON	1 RON = 0.3864 BAM
04 dub 2025	1 BAM = 2.5426 RON	1 RON = 0.3933 BAM
05 dub 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
06 dub 2025	1 BAM = 2.5459 RON	1 RON = 0.3928 BAM
07 dub 2025	1 BAM = 2.5416 RON	1 RON = 0.3935 BAM
08 dub 2025	1 BAM = 2.551 RON	1 RON = 0.392 BAM
09 dub 2025	1 BAM = 2.5443 RON	1 RON = 0.393 BAM
10 dub 2025	1 BAM = 2.5532 RON	1 RON = 0.3917 BAM
11 dub 2025	1 BAM = 2.5775 RON	1 RON = 0.388 BAM
12 dub 2025	1 BAM = 2.5463 RON	1 RON = 0.3927 BAM
13 dub 2025	1 BAM = 2.5495 RON	1 RON = 0.3922 BAM
14 dub 2025	1 BAM = 2.5538 RON	1 RON = 0.3916 BAM
15 dub 2025	1 BAM = 2.5489 RON	1 RON = 0.3923 BAM
16 dub 2025	1 BAM = 2.5628 RON	1 RON = 0.3902 BAM
17 dub 2025	1 BAM = 2.546 RON	1 RON = 0.3928 BAM
18 dub 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
19 dub 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
20 dub 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
21 dub 2025	1 BAM = 2.5444 RON	1 RON = 0.393 BAM
22 dub 2025	1 BAM = 2.5456 RON	1 RON = 0.3928 BAM
23 dub 2025	1 BAM = 2.5427 RON	1 RON = 0.3933 BAM
24 dub 2025	1 BAM = 2.5481 RON	1 RON = 0.3924 BAM
25 dub 2025	1 BAM = 2.5439 RON	1 RON = 0.3931 BAM
26 dub 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
27 dub 2025	1 BAM = 2.5448 RON	1 RON = 0.393 BAM
28 dub 2025	1 BAM = 2.5424 RON	1 RON = 0.3933 BAM
29 dub 2025	1 BAM = 2.5469 RON	1 RON = 0.3926 BAM
30 dub 2025	1 BAM = 2.5428 RON	1 RON = 0.3933 BAM

May 2025

Datum	BAM-RON	RON-BAM
01 kvě 2025	1 BAM = 2.5446 RON	1 RON = 0.393 BAM
02 kvě 2025	1 BAM = 2.543 RON	1 RON = 0.3932 BAM
03 kvě 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
04 kvě 2025	1 BAM = 2.5464 RON	1 RON = 0.3927 BAM
05 kvě 2025	1 BAM = 2.5485 RON	1 RON = 0.3924 BAM
06 kvě 2025	1 BAM = 2.5922 RON	1 RON = 0.3858 BAM
07 kvě 2025	1 BAM = 2.609 RON	1 RON = 0.3833 BAM
08 kvě 2025	1 BAM = 2.6158 RON	1 RON = 0.3823 BAM
09 kvě 2025	1 BAM = 2.6164 RON	1 RON = 0.3822 BAM
10 kvě 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
11 kvě 2025	1 BAM = 2.6172 RON	1 RON = 0.3821 BAM
12 kvě 2025	1 BAM = 2.6112 RON	1 RON = 0.383 BAM
13 kvě 2025	1 BAM = 2.6098 RON	1 RON = 0.3832 BAM
14 kvě 2025	1 BAM = 2.6096 RON	1 RON = 0.3832 BAM
15 kvě 2025	1 BAM = 2.6118 RON	1 RON = 0.3829 BAM
16 kvě 2025	1 BAM = 2.6099 RON	1 RON = 0.3832 BAM
17 kvě 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
18 kvě 2025	1 BAM = 2.6109 RON	1 RON = 0.383 BAM
19 kvě 2025	1 BAM = 2.5769 RON	1 RON = 0.3881 BAM
20 kvě 2025	1 BAM = 2.5984 RON	1 RON = 0.3849 BAM
21 kvě 2025	1 BAM = 2.5955 RON	1 RON = 0.3853 BAM
22 kvě 2025	1 BAM = 2.5859 RON	1 RON = 0.3867 BAM
23 kvě 2025	1 BAM = 2.581 RON	1 RON = 0.3874 BAM
24 kvě 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
25 kvě 2025	1 BAM = 2.5844 RON	1 RON = 0.3869 BAM
26 kvě 2025	1 BAM = 2.5893 RON	1 RON = 0.3862 BAM
27 kvě 2025	1 BAM = 2.5872 RON	1 RON = 0.3865 BAM
28 kvě 2025	1 BAM = 2.5839 RON	1 RON = 0.387 BAM
29 kvě 2025	1 BAM = 2.5871 RON	1 RON = 0.3865 BAM
30 kvě 2025	1 BAM = 2.5873 RON	1 RON = 0.3865 BAM
31 kvě 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM

Jun 2025

Datum	BAM-RON	RON-BAM
01 čvn 2025	1 BAM = 2.5814 RON	1 RON = 0.3874 BAM
02 čvn 2025	1 BAM = 2.585 RON	1 RON = 0.3868 BAM
03 čvn 2025	1 BAM = 2.5863 RON	1 RON = 0.3867 BAM
04 čvn 2025	1 BAM = 2.5842 RON	1 RON = 0.387 BAM
05 čvn 2025	1 BAM = 2.5825 RON	1 RON = 0.3872 BAM
06 čvn 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
07 čvn 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
08 čvn 2025	1 BAM = 2.5808 RON	1 RON = 0.3875 BAM
09 čvn 2025	1 BAM = 2.5805 RON	1 RON = 0.3875 BAM
10 čvn 2025	1 BAM = 2.5741 RON	1 RON = 0.3885 BAM
11 čvn 2025	1 BAM = 2.5716 RON	1 RON = 0.3889 BAM
12 čvn 2025	1 BAM = 2.5737 RON	1 RON = 0.3885 BAM
13 čvn 2025	1 BAM = 2.5722 RON	1 RON = 0.3888 BAM
14 čvn 2025	1 BAM = 2.5704 RON	1 RON = 0.389 BAM

Informace o směnných kurzech BAM-RON a RON-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky