currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-PKR a PKR-BAM v roce 2025

Směnné kurzy BAM-PKR a PKR-BAM v roce 2025

Směnné kurzy BAM-PKR a PKR-BAM

Níže najdete směnné kurzy BAM-PKR a PKR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 155,6006 PKR
1 PKR = 0,0064 BAM

Jan 2025

DatumBAM-PKRPKR-BAM
01 led 2025 1 BAM = 148.7631 PKR 1 PKR = 0.0067 BAM
02 led 2025 1 BAM = 147.2088 PKR 1 PKR = 0.0068 BAM
03 led 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
04 led 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
05 led 2025 1 BAM = 146.6333 PKR 1 PKR = 0.0068 BAM
06 led 2025 1 BAM = 148.464 PKR 1 PKR = 0.0067 BAM
07 led 2025 1 BAM = 148.3383 PKR 1 PKR = 0.0067 BAM
08 led 2025 1 BAM = 146.7065 PKR 1 PKR = 0.0068 BAM
09 led 2025 1 BAM = 146.8693 PKR 1 PKR = 0.0068 BAM
10 led 2025 1 BAM = 146.6942 PKR 1 PKR = 0.0068 BAM
11 led 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
12 led 2025 1 BAM = 146.6921 PKR 1 PKR = 0.0068 BAM
13 led 2025 1 BAM = 145.2347 PKR 1 PKR = 0.0069 BAM
14 led 2025 1 BAM = 146.0961 PKR 1 PKR = 0.0068 BAM
15 led 2025 1 BAM = 146.6732 PKR 1 PKR = 0.0068 BAM
16 led 2025 1 BAM = 146.6879 PKR 1 PKR = 0.0068 BAM
17 led 2025 1 BAM = 146.8447 PKR 1 PKR = 0.0068 BAM
18 led 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
19 led 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
20 led 2025 1 BAM = 146.8419 PKR 1 PKR = 0.0068 BAM
21 led 2025 1 BAM = 147.5878 PKR 1 PKR = 0.0068 BAM
22 led 2025 1 BAM = 147.587 PKR 1 PKR = 0.0068 BAM
23 led 2025 1 BAM = 148.257 PKR 1 PKR = 0.0067 BAM
24 led 2025 1 BAM = 149.4232 PKR 1 PKR = 0.0067 BAM
25 led 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
26 led 2025 1 BAM = 149.4247 PKR 1 PKR = 0.0067 BAM
27 led 2025 1 BAM = 149.8911 PKR 1 PKR = 0.0067 BAM
28 led 2025 1 BAM = 148.6104 PKR 1 PKR = 0.0067 BAM
29 led 2025 1 BAM = 148.2737 PKR 1 PKR = 0.0067 BAM
30 led 2025 1 BAM = 148.2163 PKR 1 PKR = 0.0067 BAM
31 led 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM

Feb 2025

DatumBAM-PKRPKR-BAM
01 úno 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
02 úno 2025 1 BAM = 147.9748 PKR 1 PKR = 0.0068 BAM
03 úno 2025 1 BAM = 146.2546 PKR 1 PKR = 0.0068 BAM
04 úno 2025 1 BAM = 147.2278 PKR 1 PKR = 0.0068 BAM
05 úno 2025 1 BAM = 148.4907 PKR 1 PKR = 0.0067 BAM
06 úno 2025 1 BAM = 147.8721 PKR 1 PKR = 0.0068 BAM
07 úno 2025 1 BAM = 148.1357 PKR 1 PKR = 0.0068 BAM
08 úno 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
09 úno 2025 1 BAM = 148.1356 PKR 1 PKR = 0.0068 BAM
10 úno 2025 1 BAM = 147.2941 PKR 1 PKR = 0.0068 BAM
11 úno 2025 1 BAM = 147.3009 PKR 1 PKR = 0.0068 BAM
12 úno 2025 1 BAM = 148.1135 PKR 1 PKR = 0.0068 BAM
13 úno 2025 1 BAM = 148.1143 PKR 1 PKR = 0.0068 BAM
14 úno 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
15 úno 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
16 úno 2025 1 BAM = 149.4019 PKR 1 PKR = 0.0067 BAM
17 úno 2025 1 BAM = 149.6353 PKR 1 PKR = 0.0067 BAM
18 úno 2025 1 BAM = 149.4563 PKR 1 PKR = 0.0067 BAM
19 úno 2025 1 BAM = 148.9828 PKR 1 PKR = 0.0067 BAM
20 úno 2025 1 BAM = 149.097 PKR 1 PKR = 0.0067 BAM
21 úno 2025 1 BAM = 149.6135 PKR 1 PKR = 0.0067 BAM
22 úno 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
23 úno 2025 1 BAM = 149.6142 PKR 1 PKR = 0.0067 BAM
24 úno 2025 1 BAM = 149.8415 PKR 1 PKR = 0.0067 BAM
25 úno 2025 1 BAM = 149.9685 PKR 1 PKR = 0.0067 BAM
26 úno 2025 1 BAM = 149.9379 PKR 1 PKR = 0.0067 BAM
27 úno 2025 1 BAM = 149.7892 PKR 1 PKR = 0.0067 BAM
28 úno 2025 1 BAM = 148.8033 PKR 1 PKR = 0.0067 BAM

Mar 2025

DatumBAM-PKRPKR-BAM
01 bře 2025 1 BAM = 148.8214 PKR 1 PKR = 0.0067 BAM
02 bře 2025 1 BAM = 148.3674 PKR 1 PKR = 0.0067 BAM
03 bře 2025 1 BAM = 149.6191 PKR 1 PKR = 0.0067 BAM
04 bře 2025 1 BAM = 150.7928 PKR 1 PKR = 0.0066 BAM
05 bře 2025 1 BAM = 152.8431 PKR 1 PKR = 0.0065 BAM
06 bře 2025 1 BAM = 154.4933 PKR 1 PKR = 0.0065 BAM
07 bře 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
08 bře 2025 1 BAM = 155.1061 PKR 1 PKR = 0.0064 BAM
09 bře 2025 1 BAM = 155.3257 PKR 1 PKR = 0.0064 BAM
10 bře 2025 1 BAM = 155.1889 PKR 1 PKR = 0.0064 BAM
11 bře 2025 1 BAM = 156.1222 PKR 1 PKR = 0.0064 BAM
12 bře 2025 1 BAM = 156.0952 PKR 1 PKR = 0.0064 BAM
13 bře 2025 1 BAM = 155.4252 PKR 1 PKR = 0.0064 BAM
14 bře 2025 1 BAM = 156.1292 PKR 1 PKR = 0.0064 BAM
15 bře 2025 1 BAM = 156.0718 PKR 1 PKR = 0.0064 BAM
16 bře 2025 1 BAM = 156.4244 PKR 1 PKR = 0.0064 BAM
17 bře 2025 1 BAM = 156.1363 PKR 1 PKR = 0.0064 BAM
18 bře 2025 1 BAM = 156.2196 PKR 1 PKR = 0.0064 BAM
19 bře 2025 1 BAM = 156.2903 PKR 1 PKR = 0.0064 BAM
20 bře 2025 1 BAM = 155.4443 PKR 1 PKR = 0.0064 BAM
21 bře 2025 1 BAM = 155.4769 PKR 1 PKR = 0.0064 BAM
22 bře 2025 1 BAM = 155.4564 PKR 1 PKR = 0.0064 BAM
23 bře 2025 1 BAM = 155.823 PKR 1 PKR = 0.0064 BAM
24 bře 2025 1 BAM = 155.064 PKR 1 PKR = 0.0064 BAM
25 bře 2025 1 BAM = 155.0926 PKR 1 PKR = 0.0064 BAM
26 bře 2025 1 BAM = 154.713 PKR 1 PKR = 0.0065 BAM
27 bře 2025 1 BAM = 154.5017 PKR 1 PKR = 0.0065 BAM
28 bře 2025 1 BAM = 154.352 PKR 1 PKR = 0.0065 BAM
29 bře 2025 1 BAM = 155.985 PKR 1 PKR = 0.0064 BAM
30 bře 2025 1 BAM = 155.8959 PKR 1 PKR = 0.0064 BAM
31 bře 2025 1 BAM = 155.0311 PKR 1 PKR = 0.0065 BAM

Apr 2025

DatumBAM-PKRPKR-BAM
01 dub 2025 1 BAM = 154.5617 PKR 1 PKR = 0.0065 BAM
02 dub 2025 1 BAM = 154.5971 PKR 1 PKR = 0.0065 BAM
03 dub 2025 1 BAM = 158.2902 PKR 1 PKR = 0.0063 BAM
04 dub 2025 1 BAM = 158.3251 PKR 1 PKR = 0.0063 BAM
05 dub 2025 1 BAM = 158.3258 PKR 1 PKR = 0.0063 BAM
06 dub 2025 1 BAM = 158.3258 PKR 1 PKR = 0.0063 BAM
07 dub 2025 1 BAM = 157.1064 PKR 1 PKR = 0.0064 BAM
08 dub 2025 1 BAM = 157.0346 PKR 1 PKR = 0.0064 BAM
09 dub 2025 1 BAM = 158.3025 PKR 1 PKR = 0.0063 BAM
10 dub 2025 1 BAM = 158.7608 PKR 1 PKR = 0.0063 BAM
11 dub 2025 1 BAM = 162.683 PKR 1 PKR = 0.0061 BAM
12 dub 2025 1 BAM = 162.5205 PKR 1 PKR = 0.0062 BAM
13 dub 2025 1 BAM = 162.9765 PKR 1 PKR = 0.0061 BAM
14 dub 2025 1 BAM = 163.3035 PKR 1 PKR = 0.0061 BAM
15 dub 2025 1 BAM = 162.7476 PKR 1 PKR = 0.0061 BAM
16 dub 2025 1 BAM = 163.04 PKR 1 PKR = 0.0061 BAM
17 dub 2025 1 BAM = 162.9541 PKR 1 PKR = 0.0061 BAM
18 dub 2025 1 BAM = 163.0763 PKR 1 PKR = 0.0061 BAM
19 dub 2025 1 BAM = 163.0767 PKR 1 PKR = 0.0061 BAM
20 dub 2025 1 BAM = 163.0767 PKR 1 PKR = 0.0061 BAM
21 dub 2025 1 BAM = 163.0747 PKR 1 PKR = 0.0061 BAM
22 dub 2025 1 BAM = 164.8851 PKR 1 PKR = 0.0061 BAM
23 dub 2025 1 BAM = 163.7638 PKR 1 PKR = 0.0061 BAM
24 dub 2025 1 BAM = 163.5374 PKR 1 PKR = 0.0061 BAM
25 dub 2025 1 BAM = 163.3801 PKR 1 PKR = 0.0061 BAM
26 dub 2025 1 BAM = 163.136 PKR 1 PKR = 0.0061 BAM
27 dub 2025 1 BAM = 163.1359 PKR 1 PKR = 0.0061 BAM
28 dub 2025 1 BAM = 163.0804 PKR 1 PKR = 0.0061 BAM
29 dub 2025 1 BAM = 163.4322 PKR 1 PKR = 0.0061 BAM
30 dub 2025 1 BAM = 163.2321 PKR 1 PKR = 0.0061 BAM

May 2025

DatumBAM-PKRPKR-BAM
01 kvě 2025 1 BAM = 163.2292 PKR 1 PKR = 0.0061 BAM
02 kvě 2025 1 BAM = 162.8049 PKR 1 PKR = 0.0061 BAM
03 kvě 2025 1 BAM = 162.802 PKR 1 PKR = 0.0061 BAM
04 kvě 2025 1 BAM = 162.802 PKR 1 PKR = 0.0061 BAM
05 kvě 2025 1 BAM = 163.3458 PKR 1 PKR = 0.0061 BAM
06 kvě 2025 1 BAM = 162.9068 PKR 1 PKR = 0.0061 BAM
07 kvě 2025 1 BAM = 163.5228 PKR 1 PKR = 0.0061 BAM
08 kvě 2025 1 BAM = 162.4356 PKR 1 PKR = 0.0062 BAM
09 kvě 2025 1 BAM = 161.9348 PKR 1 PKR = 0.0062 BAM
10 kvě 2025 1 BAM = 161.7568 PKR 1 PKR = 0.0062 BAM
11 kvě 2025 1 BAM = 161.875 PKR 1 PKR = 0.0062 BAM
12 kvě 2025 1 BAM = 159.4826 PKR 1 PKR = 0.0063 BAM
13 kvě 2025 1 BAM = 159.8866 PKR 1 PKR = 0.0063 BAM
14 kvě 2025 1 BAM = 161.7212 PKR 1 PKR = 0.0062 BAM
15 kvě 2025 1 BAM = 161.2849 PKR 1 PKR = 0.0062 BAM
16 kvě 2025 1 BAM = 161.2563 PKR 1 PKR = 0.0062 BAM
17 kvě 2025 1 BAM = 161.2562 PKR 1 PKR = 0.0062 BAM
18 kvě 2025 1 BAM = 161.2562 PKR 1 PKR = 0.0062 BAM
19 kvě 2025 1 BAM = 162.9379 PKR 1 PKR = 0.0061 BAM
20 kvě 2025 1 BAM = 162.5887 PKR 1 PKR = 0.0062 BAM
21 kvě 2025 1 BAM = 163.4196 PKR 1 PKR = 0.0061 BAM
22 kvě 2025 1 BAM = 162.8154 PKR 1 PKR = 0.0061 BAM
23 kvě 2025 1 BAM = 163.563 PKR 1 PKR = 0.0061 BAM
24 kvě 2025 1 BAM = 163.5629 PKR 1 PKR = 0.0061 BAM
25 kvě 2025 1 BAM = 163.5629 PKR 1 PKR = 0.0061 BAM
26 kvě 2025 1 BAM = 164.1441 PKR 1 PKR = 0.0061 BAM
27 kvě 2025 1 BAM = 164.1434 PKR 1 PKR = 0.0061 BAM
28 kvě 2025 1 BAM = 163.8164 PKR 1 PKR = 0.0061 BAM
29 kvě 2025 1 BAM = 162.7361 PKR 1 PKR = 0.0061 BAM
30 kvě 2025 1 BAM = 163.2842 PKR 1 PKR = 0.0061 BAM
31 kvě 2025 1 BAM = 163.2842 PKR 1 PKR = 0.0061 BAM

Jun 2025

DatumBAM-PKRPKR-BAM
01 čvn 2025 1 BAM = 163.0634 PKR 1 PKR = 0.0061 BAM
02 čvn 2025 1 BAM = 164.5634 PKR 1 PKR = 0.0061 BAM
03 čvn 2025 1 BAM = 164.9438 PKR 1 PKR = 0.0061 BAM
04 čvn 2025 1 BAM = 164.1895 PKR 1 PKR = 0.0061 BAM
05 čvn 2025 1 BAM = 164.7739 PKR 1 PKR = 0.0061 BAM
06 čvn 2025 1 BAM = 164.7291 PKR 1 PKR = 0.0061 BAM
07 čvn 2025 1 BAM = 164.7298 PKR 1 PKR = 0.0061 BAM
08 čvn 2025 1 BAM = 164.7298 PKR 1 PKR = 0.0061 BAM
09 čvn 2025 1 BAM = 164.7344 PKR 1 PKR = 0.0061 BAM
10 čvn 2025 1 BAM = 164.7845 PKR 1 PKR = 0.0061 BAM
11 čvn 2025 1 BAM = 165.157 PKR 1 PKR = 0.0061 BAM
12 čvn 2025 1 BAM = 167.1265 PKR 1 PKR = 0.006 BAM
13 čvn 2025 1 BAM = 166.7668 PKR 1 PKR = 0.006 BAM
14 čvn 2025 1 BAM = 166.7654 PKR 1 PKR = 0.006 BAM

Informace o směnných kurzech BAM-PKR a PKR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Pákistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats