currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-PGK a PGK-BAM v roce 2026

Směnné kurzy BAM-PGK a PGK-BAM v roce 2026

Směnné kurzy BAM-PGK a PGK-BAM

Níže najdete směnné kurzy BAM-PGK a PGK-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 2,5823 PGK
1 PGK = 0,3873 BAM

Jan 2026

DatumBAM-PGKPGK-BAM
01 led 2026 1 BAM = 2.5586 PGK 1 PGK = 0.3908 BAM
02 led 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
03 led 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
04 led 2026 1 BAM = 2.5897 PGK 1 PGK = 0.3861 BAM
05 led 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
06 led 2026 1 BAM = 2.5913 PGK 1 PGK = 0.3859 BAM
07 led 2026 1 BAM = 2.5488 PGK 1 PGK = 0.3923 BAM
08 led 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
09 led 2026 1 BAM = 2.5406 PGK 1 PGK = 0.3936 BAM
10 led 2026 1 BAM = 2.5384 PGK 1 PGK = 0.394 BAM
11 led 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
12 led 2026 1 BAM = 2.5483 PGK 1 PGK = 0.3924 BAM
13 led 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
14 led 2026 1 BAM = 2.5422 PGK 1 PGK = 0.3934 BAM
15 led 2026 1 BAM = 2.5396 PGK 1 PGK = 0.3938 BAM
16 led 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
17 led 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
18 led 2026 1 BAM = 2.5381 PGK 1 PGK = 0.394 BAM
19 led 2026 1 BAM = 2.54 PGK 1 PGK = 0.3937 BAM
20 led 2026 1 BAM = 2.5647 PGK 1 PGK = 0.3899 BAM
21 led 2026 1 BAM = 2.5606 PGK 1 PGK = 0.3905 BAM
22 led 2026 1 BAM = 2.558 PGK 1 PGK = 0.3909 BAM
23 led 2026 1 BAM = 2.5672 PGK 1 PGK = 0.3895 BAM
24 led 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
25 led 2026 1 BAM = 2.5667 PGK 1 PGK = 0.3896 BAM
26 led 2026 1 BAM = 2.6308 PGK 1 PGK = 0.3801 BAM
27 led 2026 1 BAM = 2.602 PGK 1 PGK = 0.3843 BAM
28 led 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
29 led 2026 1 BAM = 2.6194 PGK 1 PGK = 0.3818 BAM
30 led 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
31 led 2026 1 BAM = 2.5915 PGK 1 PGK = 0.3859 BAM

Feb 2026

DatumBAM-PGKPGK-BAM
01 úno 2026 1 BAM = 2.6153 PGK 1 PGK = 0.3824 BAM
02 úno 2026 1 BAM = 2.5994 PGK 1 PGK = 0.3847 BAM
03 úno 2026 1 BAM = 2.5821 PGK 1 PGK = 0.3873 BAM
04 úno 2026 1 BAM = 2.5871 PGK 1 PGK = 0.3865 BAM
05 úno 2026 1 BAM = 2.6214 PGK 1 PGK = 0.3815 BAM
06 úno 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
07 úno 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
08 úno 2026 1 BAM = 2.5851 PGK 1 PGK = 0.3868 BAM
09 úno 2026 1 BAM = 2.6404 PGK 1 PGK = 0.3787 BAM
10 úno 2026 1 BAM = 2.6112 PGK 1 PGK = 0.383 BAM
11 úno 2026 1 BAM = 2.6133 PGK 1 PGK = 0.3827 BAM
12 úno 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
13 úno 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
14 úno 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
15 úno 2026 1 BAM = 2.603 PGK 1 PGK = 0.3842 BAM
16 úno 2026 1 BAM = 2.6051 PGK 1 PGK = 0.3839 BAM
17 úno 2026 1 BAM = 2.5984 PGK 1 PGK = 0.3849 BAM
18 úno 2026 1 BAM = 2.6373 PGK 1 PGK = 0.3792 BAM
19 úno 2026 1 BAM = 2.5877 PGK 1 PGK = 0.3864 BAM
20 úno 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
21 úno 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
22 úno 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
23 úno 2026 1 BAM = 2.624 PGK 1 PGK = 0.3811 BAM
24 úno 2026 1 BAM = 2.5905 PGK 1 PGK = 0.386 BAM
25 úno 2026 1 BAM = 2.5892 PGK 1 PGK = 0.3862 BAM
26 úno 2026 1 BAM = 2.597 PGK 1 PGK = 0.3851 BAM
27 úno 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
28 úno 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM

Mar 2026

DatumBAM-PGKPGK-BAM
01 bře 2026 1 BAM = 2.6332 PGK 1 PGK = 0.3798 BAM
02 bře 2026 1 BAM = 2.5816 PGK 1 PGK = 0.3874 BAM
03 bře 2026 1 BAM = 2.5893 PGK 1 PGK = 0.3862 BAM
04 bře 2026 1 BAM = 2.5611 PGK 1 PGK = 0.3905 BAM
05 bře 2026 1 BAM = 2.5569 PGK 1 PGK = 0.3911 BAM
06 bře 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
07 bře 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
08 bře 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
09 bře 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
10 bře 2026 1 BAM = 2.5652 PGK 1 PGK = 0.3898 BAM
11 bře 2026 1 BAM = 2.5544 PGK 1 PGK = 0.3915 BAM
12 bře 2026 1 BAM = 2.5483 PGK 1 PGK = 0.3924 BAM
13 bře 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
14 bře 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
15 bře 2026 1 BAM = 2.5642 PGK 1 PGK = 0.39 BAM
16 bře 2026 1 BAM = 2.531 PGK 1 PGK = 0.3951 BAM
17 bře 2026 1 BAM = 2.5386 PGK 1 PGK = 0.3939 BAM
18 bře 2026 1 BAM = 2.5473 PGK 1 PGK = 0.3926 BAM
19 bře 2026 1 BAM = 2.5336 PGK 1 PGK = 0.3947 BAM
20 bře 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
21 bře 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
22 bře 2026 1 BAM = 2.5539 PGK 1 PGK = 0.3916 BAM
23 bře 2026 1 BAM = 2.5513 PGK 1 PGK = 0.392 BAM
24 bře 2026 1 BAM = 2.5591 PGK 1 PGK = 0.3908 BAM
25 bře 2026 1 BAM = 2.5637 PGK 1 PGK = 0.3901 BAM
26 bře 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
27 bře 2026 1 BAM = 2.5427 PGK 1 PGK = 0.3933 BAM
28 bře 2026 1 BAM = 2.5351 PGK 1 PGK = 0.3945 BAM
29 bře 2026 1 BAM = 2.5427 PGK 1 PGK = 0.3933 BAM
30 bře 2026 1 BAM = 2.58 PGK 1 PGK = 0.3876 BAM
31 bře 2026 1 BAM = 2.5345 PGK 1 PGK = 0.3946 BAM

Apr 2026

DatumBAM-PGKPGK-BAM
01 dub 2026 1 BAM = 2.5651 PGK 1 PGK = 0.3898 BAM
02 dub 2026 1 BAM = 2.5463 PGK 1 PGK = 0.3927 BAM
03 dub 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
04 dub 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
05 dub 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
06 dub 2026 1 BAM = 2.5462 PGK 1 PGK = 0.3927 BAM
07 dub 2026 1 BAM = 2.5933 PGK 1 PGK = 0.3856 BAM
08 dub 2026 1 BAM = 2.6245 PGK 1 PGK = 0.381 BAM
09 dub 2026 1 BAM = 2.5831 PGK 1 PGK = 0.3871 BAM
10 dub 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
11 dub 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
12 dub 2026 1 BAM = 2.5923 PGK 1 PGK = 0.3858 BAM
13 dub 2026 1 BAM = 2.6276 PGK 1 PGK = 0.3806 BAM
14 dub 2026 1 BAM = 2.6536 PGK 1 PGK = 0.3768 BAM
15 dub 2026 1 BAM = 2.6097 PGK 1 PGK = 0.3832 BAM
16 dub 2026 1 BAM = 2.6102 PGK 1 PGK = 0.3831 BAM
17 dub 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
18 dub 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
19 dub 2026 1 BAM = 2.6143 PGK 1 PGK = 0.3825 BAM
20 dub 2026 1 BAM = 2.6459 PGK 1 PGK = 0.3779 BAM
21 dub 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
22 dub 2026 1 BAM = 2.6429 PGK 1 PGK = 0.3784 BAM
23 dub 2026 1 BAM = 2.6431 PGK 1 PGK = 0.3783 BAM
24 dub 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
25 dub 2026 1 BAM = 2.5937 PGK 1 PGK = 0.3856 BAM
26 dub 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
27 dub 2026 1 BAM = 2.6081 PGK 1 PGK = 0.3834 BAM
28 dub 2026 1 BAM = 2.5974 PGK 1 PGK = 0.385 BAM
29 dub 2026 1 BAM = 2.601 PGK 1 PGK = 0.3845 BAM
30 dub 2026 1 BAM = 2.6038 PGK 1 PGK = 0.3841 BAM

May 2026

DatumBAM-PGKPGK-BAM
01 kvě 2026 1 BAM = 2.5993 PGK 1 PGK = 0.3847 BAM
02 kvě 2026 1 BAM = 2.5985 PGK 1 PGK = 0.3848 BAM
03 kvě 2026 1 BAM = 2.5985 PGK 1 PGK = 0.3848 BAM
04 kvě 2026 1 BAM = 2.6025 PGK 1 PGK = 0.3842 BAM
05 kvě 2026 1 BAM = 2.5989 PGK 1 PGK = 0.3848 BAM

Informace o směnných kurzech BAM-PGK a PGK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats