> Směnné kurzy BAM-PGK a PGK-BAM v roce 2025

Směnné kurzy BAM-PGK a PGK-BAM v roce 2025

Směnné kurzy BAM-PGK a PGK-BAM

Níže najdete směnné kurzy BAM-PGK a PGK-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 2,2672 PGK

1 PGK = 0,4411 BAM

1 r. 2 r. 3 r.

BAM na PGKPGK na BAM

Jan 2025

Datum	BAM-PGK	PGK-BAM
01 led 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4608 BAM
02 led 2025	1 BAM = 2.147 PGK	1 PGK = 0.4658 BAM
03 led 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
04 led 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
05 led 2025	1 BAM = 2.1091 PGK	1 PGK = 0.4741 BAM
06 led 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
07 led 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
08 led 2025	1 BAM = 2.1112 PGK	1 PGK = 0.4737 BAM
09 led 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
10 led 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
11 led 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
12 led 2025	1 BAM = 2.1117 PGK	1 PGK = 0.4736 BAM
13 led 2025	1 BAM = 2.0917 PGK	1 PGK = 0.4781 BAM
14 led 2025	1 BAM = 2.1347 PGK	1 PGK = 0.4685 BAM
15 led 2025	1 BAM = 2.1444 PGK	1 PGK = 0.4663 BAM
16 led 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
17 led 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
18 led 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
19 led 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
20 led 2025	1 BAM = 2.1429 PGK	1 PGK = 0.4667 BAM
21 led 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
22 led 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
23 led 2025	1 BAM = 2.1352 PGK	1 PGK = 0.4683 BAM
24 led 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
25 led 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
26 led 2025	1 BAM = 2.1521 PGK	1 PGK = 0.4647 BAM
27 led 2025	1 BAM = 2.1571 PGK	1 PGK = 0.4636 BAM
28 led 2025	1 BAM = 2.17 PGK	1 PGK = 0.4608 BAM
29 led 2025	1 BAM = 2.1653 PGK	1 PGK = 0.4618 BAM
30 led 2025	1 BAM = 2.1633 PGK	1 PGK = 0.4623 BAM
31 led 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM

Feb 2025

Datum	BAM-PGK	PGK-BAM
01 úno 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
02 úno 2025	1 BAM = 2.1602 PGK	1 PGK = 0.4629 BAM
03 úno 2025	1 BAM = 2.1035 PGK	1 PGK = 0.4754 BAM
04 úno 2025	1 BAM = 2.149 PGK	1 PGK = 0.4653 BAM
05 úno 2025	1 BAM = 2.1373 PGK	1 PGK = 0.4679 BAM
06 úno 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
07 úno 2025	1 BAM = 2.132 PGK	1 PGK = 0.469 BAM
08 úno 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
09 úno 2025	1 BAM = 2.1321 PGK	1 PGK = 0.469 BAM
10 úno 2025	1 BAM = 2.1515 PGK	1 PGK = 0.4648 BAM
11 úno 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
12 úno 2025	1 BAM = 2.1326 PGK	1 PGK = 0.4689 BAM
13 úno 2025	1 BAM = 2.1328 PGK	1 PGK = 0.4689 BAM
14 úno 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
15 úno 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
16 úno 2025	1 BAM = 2.1526 PGK	1 PGK = 0.4646 BAM
17 úno 2025	1 BAM = 2.1556 PGK	1 PGK = 0.4639 BAM
18 úno 2025	1 BAM = 2.1843 PGK	1 PGK = 0.4578 BAM
19 úno 2025	1 BAM = 2.1457 PGK	1 PGK = 0.466 BAM
20 úno 2025	1 BAM = 2.1423 PGK	1 PGK = 0.4668 BAM
21 úno 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
22 úno 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
23 úno 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
24 úno 2025	1 BAM = 2.1858 PGK	1 PGK = 0.4575 BAM
25 úno 2025	1 BAM = 2.1592 PGK	1 PGK = 0.4631 BAM
26 úno 2025	1 BAM = 2.1785 PGK	1 PGK = 0.459 BAM
27 úno 2025	1 BAM = 2.1562 PGK	1 PGK = 0.4638 BAM
28 úno 2025	1 BAM = 2.1414 PGK	1 PGK = 0.467 BAM

Mar 2025

Datum	BAM-PGK	PGK-BAM
01 bře 2025	1 BAM = 2.1134 PGK	1 PGK = 0.4732 BAM
02 bře 2025	1 BAM = 2.13 PGK	1 PGK = 0.4695 BAM
03 bře 2025	1 BAM = 2.1479 PGK	1 PGK = 0.4656 BAM
04 bře 2025	1 BAM = 2.1699 PGK	1 PGK = 0.4609 BAM
05 bře 2025	1 BAM = 2.2298 PGK	1 PGK = 0.4485 BAM
06 bře 2025	1 BAM = 2.2547 PGK	1 PGK = 0.4435 BAM
07 bře 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
08 bře 2025	1 BAM = 2.2411 PGK	1 PGK = 0.4462 BAM
09 bře 2025	1 BAM = 2.2651 PGK	1 PGK = 0.4415 BAM
10 bře 2025	1 BAM = 2.226 PGK	1 PGK = 0.4492 BAM
11 bře 2025	1 BAM = 2.2551 PGK	1 PGK = 0.4434 BAM
12 bře 2025	1 BAM = 2.2436 PGK	1 PGK = 0.4457 BAM
13 bře 2025	1 BAM = 2.2416 PGK	1 PGK = 0.4461 BAM
14 bře 2025	1 BAM = 2.2501 PGK	1 PGK = 0.4444 BAM
15 bře 2025	1 BAM = 2.2901 PGK	1 PGK = 0.4367 BAM
16 bře 2025	1 BAM = 2.2643 PGK	1 PGK = 0.4416 BAM
17 bře 2025	1 BAM = 2.2922 PGK	1 PGK = 0.4363 BAM
18 bře 2025	1 BAM = 2.2957 PGK	1 PGK = 0.4356 BAM
19 bře 2025	1 BAM = 2.2935 PGK	1 PGK = 0.436 BAM
20 bře 2025	1 BAM = 2.2342 PGK	1 PGK = 0.4476 BAM
21 bře 2025	1 BAM = 2.2496 PGK	1 PGK = 0.4445 BAM
22 bře 2025	1 BAM = 2.284 PGK	1 PGK = 0.4378 BAM
23 bře 2025	1 BAM = 2.2714 PGK	1 PGK = 0.4403 BAM
24 bře 2025	1 BAM = 2.2603 PGK	1 PGK = 0.4424 BAM
25 bře 2025	1 BAM = 2.2619 PGK	1 PGK = 0.4421 BAM
26 bře 2025	1 BAM = 2.2738 PGK	1 PGK = 0.4398 BAM
27 bře 2025	1 BAM = 2.2727 PGK	1 PGK = 0.44 BAM
28 bře 2025	1 BAM = 2.2702 PGK	1 PGK = 0.4405 BAM
29 bře 2025	1 BAM = 2.2741 PGK	1 PGK = 0.4397 BAM
30 bře 2025	1 BAM = 2.2721 PGK	1 PGK = 0.4401 BAM
31 bře 2025	1 BAM = 2.2466 PGK	1 PGK = 0.4451 BAM

Apr 2025

Datum	BAM-PGK	PGK-BAM
01 dub 2025	1 BAM = 2.2464 PGK	1 PGK = 0.4451 BAM
02 dub 2025	1 BAM = 2.2768 PGK	1 PGK = 0.4392 BAM
03 dub 2025	1 BAM = 2.3089 PGK	1 PGK = 0.4331 BAM
04 dub 2025	1 BAM = 2.3282 PGK	1 PGK = 0.4295 BAM
05 dub 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
06 dub 2025	1 BAM = 2.3279 PGK	1 PGK = 0.4296 BAM
07 dub 2025	1 BAM = 2.2794 PGK	1 PGK = 0.4387 BAM
08 dub 2025	1 BAM = 2.2685 PGK	1 PGK = 0.4408 BAM
09 dub 2025	1 BAM = 2.33 PGK	1 PGK = 0.4292 BAM
10 dub 2025	1 BAM = 2.3312 PGK	1 PGK = 0.429 BAM
11 dub 2025	1 BAM = 2.3734 PGK	1 PGK = 0.4213 BAM
12 dub 2025	1 BAM = 2.3954 PGK	1 PGK = 0.4175 BAM
13 dub 2025	1 BAM = 2.3899 PGK	1 PGK = 0.4184 BAM
14 dub 2025	1 BAM = 2.3957 PGK	1 PGK = 0.4174 BAM
15 dub 2025	1 BAM = 2.3622 PGK	1 PGK = 0.4233 BAM
16 dub 2025	1 BAM = 2.3725 PGK	1 PGK = 0.4215 BAM
17 dub 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
18 dub 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
19 dub 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
20 dub 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
21 dub 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
22 dub 2025	1 BAM = 2.4302 PGK	1 PGK = 0.4115 BAM
23 dub 2025	1 BAM = 2.3775 PGK	1 PGK = 0.4206 BAM
24 dub 2025	1 BAM = 2.4082 PGK	1 PGK = 0.4152 BAM
25 dub 2025	1 BAM = 2.3693 PGK	1 PGK = 0.4221 BAM
26 dub 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
27 dub 2025	1 BAM = 2.3534 PGK	1 PGK = 0.4249 BAM
28 dub 2025	1 BAM = 2.4031 PGK	1 PGK = 0.4161 BAM
29 dub 2025	1 BAM = 2.4103 PGK	1 PGK = 0.4149 BAM
30 dub 2025	1 BAM = 2.372 PGK	1 PGK = 0.4216 BAM

May 2025

Datum	BAM-PGK	PGK-BAM
01 kvě 2025	1 BAM = 2.3719 PGK	1 PGK = 0.4216 BAM
02 kvě 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
03 kvě 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
04 kvě 2025	1 BAM = 2.4021 PGK	1 PGK = 0.4163 BAM
05 kvě 2025	1 BAM = 2.3699 PGK	1 PGK = 0.422 BAM
06 kvě 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
07 kvě 2025	1 BAM = 2.4113 PGK	1 PGK = 0.4147 BAM
08 kvě 2025	1 BAM = 2.395 PGK	1 PGK = 0.4175 BAM
09 kvě 2025	1 BAM = 2.3867 PGK	1 PGK = 0.419 BAM
10 kvě 2025	1 BAM = 2.3372 PGK	1 PGK = 0.4279 BAM
11 kvě 2025	1 BAM = 2.3859 PGK	1 PGK = 0.4191 BAM
12 kvě 2025	1 BAM = 2.3515 PGK	1 PGK = 0.4253 BAM
13 kvě 2025	1 BAM = 2.3581 PGK	1 PGK = 0.4241 BAM
14 kvě 2025	1 BAM = 2.3857 PGK	1 PGK = 0.4192 BAM
15 kvě 2025	1 BAM = 2.3792 PGK	1 PGK = 0.4203 BAM
16 kvě 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
17 kvě 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
18 kvě 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
19 kvě 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
20 kvě 2025	1 BAM = 2.3908 PGK	1 PGK = 0.4183 BAM
21 kvě 2025	1 BAM = 2.3765 PGK	1 PGK = 0.4208 BAM
22 kvě 2025	1 BAM = 2.3668 PGK	1 PGK = 0.4225 BAM
23 kvě 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
24 kvě 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
25 kvě 2025	1 BAM = 2.3791 PGK	1 PGK = 0.4203 BAM
26 kvě 2025	1 BAM = 2.3872 PGK	1 PGK = 0.4189 BAM
27 kvě 2025	1 BAM = 2.3801 PGK	1 PGK = 0.4202 BAM
28 kvě 2025	1 BAM = 2.4119 PGK	1 PGK = 0.4146 BAM
29 kvě 2025	1 BAM = 2.4037 PGK	1 PGK = 0.416 BAM
30 kvě 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM
31 kvě 2025	1 BAM = 2.3781 PGK	1 PGK = 0.4205 BAM

Jun 2025

Datum	BAM-PGK	PGK-BAM
01 čvn 2025	1 BAM = 2.3748 PGK	1 PGK = 0.4211 BAM
02 čvn 2025	1 BAM = 2.397 PGK	1 PGK = 0.4172 BAM
03 čvn 2025	1 BAM = 2.3943 PGK	1 PGK = 0.4177 BAM
04 čvn 2025	1 BAM = 2.4272 PGK	1 PGK = 0.412 BAM
05 čvn 2025	1 BAM = 2.4363 PGK	1 PGK = 0.4105 BAM
06 čvn 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
07 čvn 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
08 čvn 2025	1 BAM = 2.4006 PGK	1 PGK = 0.4166 BAM
09 čvn 2025	1 BAM = 2.4358 PGK	1 PGK = 0.4105 BAM
10 čvn 2025	1 BAM = 2.4379 PGK	1 PGK = 0.4102 BAM
11 čvn 2025	1 BAM = 2.4057 PGK	1 PGK = 0.4157 BAM
12 čvn 2025	1 BAM = 2.4752 PGK	1 PGK = 0.404 BAM
13 čvn 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM
14 čvn 2025	1 BAM = 2.4573 PGK	1 PGK = 0.4069 BAM

Informace o směnných kurzech BAM-PGK a PGK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky