> Směnné kurzy BAM-PEN a PEN-BAM v roce 2026

Směnné kurzy BAM-PEN a PEN-BAM v roce 2026

Směnné kurzy BAM-PEN a PEN-BAM

Níže najdete směnné kurzy BAM-PEN a PEN-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 2,0369 PEN

1 PEN = 0,4909 BAM

1 r. 2 r. 3 r.

BAM na PENPEN na BAM

Jan 2026

Datum	BAM-PEN	PEN-BAM
01 led 2026	1 BAM = 2.0203 PEN	1 PEN = 0.495 BAM
02 led 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
03 led 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
04 led 2026	1 BAM = 2.0142 PEN	1 PEN = 0.4965 BAM
05 led 2026	1 BAM = 2.007 PEN	1 PEN = 0.4983 BAM
06 led 2026	1 BAM = 2.013 PEN	1 PEN = 0.4968 BAM
07 led 2026	1 BAM = 2.0094 PEN	1 PEN = 0.4977 BAM
08 led 2026	1 BAM = 2.0076 PEN	1 PEN = 0.4981 BAM
09 led 2026	1 BAM = 2.0026 PEN	1 PEN = 0.4993 BAM
10 led 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
11 led 2026	1 BAM = 2.0021 PEN	1 PEN = 0.4995 BAM
12 led 2026	1 BAM = 2.0072 PEN	1 PEN = 0.4982 BAM
13 led 2026	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
14 led 2026	1 BAM = 2.0005 PEN	1 PEN = 0.4999 BAM
15 led 2026	1 BAM = 1.998 PEN	1 PEN = 0.5005 BAM
16 led 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
17 led 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
18 led 2026	1 BAM = 1.9964 PEN	1 PEN = 0.5009 BAM
19 led 2026	1 BAM = 1.997 PEN	1 PEN = 0.5008 BAM
20 led 2026	1 BAM = 2.0144 PEN	1 PEN = 0.4964 BAM
21 led 2026	1 BAM = 2.0107 PEN	1 PEN = 0.4973 BAM
22 led 2026	1 BAM = 2.0079 PEN	1 PEN = 0.498 BAM
23 led 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
24 led 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
25 led 2026	1 BAM = 2.0133 PEN	1 PEN = 0.4967 BAM
26 led 2026	1 BAM = 2.0331 PEN	1 PEN = 0.4919 BAM
27 led 2026	1 BAM = 2.0386 PEN	1 PEN = 0.4905 BAM
28 led 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
29 led 2026	1 BAM = 2.0475 PEN	1 PEN = 0.4884 BAM
30 led 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
31 led 2026	1 BAM = 2.0428 PEN	1 PEN = 0.4895 BAM

Feb 2026

Datum	BAM-PEN	PEN-BAM
01 úno 2026	1 BAM = 2.0427 PEN	1 PEN = 0.4895 BAM
02 úno 2026	1 BAM = 2.0433 PEN	1 PEN = 0.4894 BAM
03 úno 2026	1 BAM = 2.0289 PEN	1 PEN = 0.4929 BAM
04 úno 2026	1 BAM = 2.03 PEN	1 PEN = 0.4926 BAM
05 úno 2026	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
06 úno 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
07 úno 2026	1 BAM = 2.0359 PEN	1 PEN = 0.4912 BAM
08 úno 2026	1 BAM = 2.0283 PEN	1 PEN = 0.493 BAM
09 úno 2026	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
10 úno 2026	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
11 úno 2026	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
12 úno 2026	1 BAM = 2.0392 PEN	1 PEN = 0.4904 BAM
13 úno 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
14 úno 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
15 úno 2026	1 BAM = 2.0344 PEN	1 PEN = 0.4916 BAM
16 úno 2026	1 BAM = 2.0341 PEN	1 PEN = 0.4916 BAM
17 úno 2026	1 BAM = 2.0249 PEN	1 PEN = 0.4938 BAM
18 úno 2026	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM
19 úno 2026	1 BAM = 2.0193 PEN	1 PEN = 0.4952 BAM
20 úno 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
21 úno 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
22 úno 2026	1 BAM = 2.021 PEN	1 PEN = 0.4948 BAM
23 úno 2026	1 BAM = 2.0211 PEN	1 PEN = 0.4948 BAM
24 úno 2026	1 BAM = 2.0233 PEN	1 PEN = 0.4943 BAM
25 úno 2026	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
26 úno 2026	1 BAM = 2.0246 PEN	1 PEN = 0.4939 BAM
27 úno 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
28 úno 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM

Mar 2026

Datum	BAM-PEN	PEN-BAM
01 bře 2026	1 BAM = 2.0243 PEN	1 PEN = 0.494 BAM
02 bře 2026	1 BAM = 2.0168 PEN	1 PEN = 0.4958 BAM
03 bře 2026	1 BAM = 1.9966 PEN	1 PEN = 0.5009 BAM
04 bře 2026	1 BAM = 2.0348 PEN	1 PEN = 0.4915 BAM
05 bře 2026	1 BAM = 2.0254 PEN	1 PEN = 0.4937 BAM
06 bře 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
07 bře 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
08 bře 2026	1 BAM = 2.0364 PEN	1 PEN = 0.4911 BAM
09 bře 2026	1 BAM = 2.0581 PEN	1 PEN = 0.4859 BAM
10 bře 2026	1 BAM = 2.0761 PEN	1 PEN = 0.4817 BAM
11 bře 2026	1 BAM = 2.0317 PEN	1 PEN = 0.4922 BAM
12 bře 2026	1 BAM = 2.022 PEN	1 PEN = 0.4946 BAM
13 bře 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
14 bře 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
15 bře 2026	1 BAM = 2.0222 PEN	1 PEN = 0.4945 BAM
16 bře 2026	1 BAM = 2.0261 PEN	1 PEN = 0.4936 BAM
17 bře 2026	1 BAM = 2.0111 PEN	1 PEN = 0.4972 BAM
18 bře 2026	1 BAM = 2.0165 PEN	1 PEN = 0.4959 BAM
19 bře 2026	1 BAM = 2.0219 PEN	1 PEN = 0.4946 BAM
20 bře 2026	1 BAM = 2.0455 PEN	1 PEN = 0.4889 BAM
21 bře 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
22 bře 2026	1 BAM = 2.0456 PEN	1 PEN = 0.4889 BAM
23 bře 2026	1 BAM = 2.0556 PEN	1 PEN = 0.4865 BAM
24 bře 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
25 bře 2026	1 BAM = 2.052 PEN	1 PEN = 0.4873 BAM
26 bře 2026	1 BAM = 2.0393 PEN	1 PEN = 0.4904 BAM
27 bře 2026	1 BAM = 2.0497 PEN	1 PEN = 0.4879 BAM
28 bře 2026	1 BAM = 2.0353 PEN	1 PEN = 0.4913 BAM
29 bře 2026	1 BAM = 2.0496 PEN	1 PEN = 0.4879 BAM
30 bře 2026	1 BAM = 2.0485 PEN	1 PEN = 0.4882 BAM
31 bře 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4884 BAM

Apr 2026

Datum	BAM-PEN	PEN-BAM
01 dub 2026	1 BAM = 2.0637 PEN	1 PEN = 0.4846 BAM
02 dub 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
03 dub 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
04 dub 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
05 dub 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
06 dub 2026	1 BAM = 2.0365 PEN	1 PEN = 0.491 BAM
07 dub 2026	1 BAM = 2.0234 PEN	1 PEN = 0.4942 BAM
08 dub 2026	1 BAM = 2.0477 PEN	1 PEN = 0.4883 BAM
09 dub 2026	1 BAM = 2.0199 PEN	1 PEN = 0.4951 BAM
10 dub 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
11 dub 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
12 dub 2026	1 BAM = 2.0212 PEN	1 PEN = 0.4948 BAM
13 dub 2026	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
14 dub 2026	1 BAM = 2.0343 PEN	1 PEN = 0.4916 BAM
15 dub 2026	1 BAM = 2.0405 PEN	1 PEN = 0.4901 BAM
16 dub 2026	1 BAM = 2.0722 PEN	1 PEN = 0.4826 BAM
17 dub 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
18 dub 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
19 dub 2026	1 BAM = 2.0748 PEN	1 PEN = 0.482 BAM
20 dub 2026	1 BAM = 2.0663 PEN	1 PEN = 0.484 BAM
21 dub 2026	1 BAM = 2.0655 PEN	1 PEN = 0.4841 BAM
22 dub 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
23 dub 2026	1 BAM = 2.0649 PEN	1 PEN = 0.4843 BAM
24 dub 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
25 dub 2026	1 BAM = 2.087 PEN	1 PEN = 0.4791 BAM
26 dub 2026	1 BAM = 2.0747 PEN	1 PEN = 0.482 BAM
27 dub 2026	1 BAM = 2.0942 PEN	1 PEN = 0.4775 BAM
28 dub 2026	1 BAM = 2.0959 PEN	1 PEN = 0.4771 BAM
29 dub 2026	1 BAM = 2.1035 PEN	1 PEN = 0.4754 BAM
30 dub 2026	1 BAM = 2.1112 PEN	1 PEN = 0.4737 BAM

May 2026

Datum	BAM-PEN	PEN-BAM
01 kvě 2026	1 BAM = 2.1008 PEN	1 PEN = 0.476 BAM
02 kvě 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
03 kvě 2026	1 BAM = 2.1007 PEN	1 PEN = 0.476 BAM
04 kvě 2026	1 BAM = 2.0988 PEN	1 PEN = 0.4765 BAM
05 kvě 2026	1 BAM = 2.0954 PEN	1 PEN = 0.4772 BAM
06 kvě 2026	1 BAM = 2.0858 PEN	1 PEN = 0.4794 BAM

Informace o směnných kurzech BAM-PEN a PEN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky