> Směnné kurzy BAM-PEN a PEN-BAM v roce 2025

Směnné kurzy BAM-PEN a PEN-BAM v roce 2025

Směnné kurzy BAM-PEN a PEN-BAM

Níže najdete směnné kurzy BAM-PEN a PEN-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 2,0478 PEN

1 PEN = 0,4883 BAM

1 r. 2 r. 3 r.

BAM na PENPEN na BAM

Jan 2025

Datum	BAM-PEN	PEN-BAM
01 led 2025	1 BAM = 2.0022 PEN	1 PEN = 0.4995 BAM
02 led 2025	1 BAM = 1.9844 PEN	1 PEN = 0.5039 BAM
03 led 2025	1 BAM = 1.9762 PEN	1 PEN = 0.506 BAM
04 led 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
05 led 2025	1 BAM = 1.9763 PEN	1 PEN = 0.506 BAM
06 led 2025	1 BAM = 2.0049 PEN	1 PEN = 0.4988 BAM
07 led 2025	1 BAM = 2.0038 PEN	1 PEN = 0.499 BAM
08 led 2025	1 BAM = 1.9884 PEN	1 PEN = 0.5029 BAM
09 led 2025	1 BAM = 1.9883 PEN	1 PEN = 0.5029 BAM
10 led 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
11 led 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
12 led 2025	1 BAM = 1.9821 PEN	1 PEN = 0.5045 BAM
13 led 2025	1 BAM = 1.9662 PEN	1 PEN = 0.5086 BAM
14 led 2025	1 BAM = 1.9825 PEN	1 PEN = 0.5044 BAM
15 led 2025	1 BAM = 1.987 PEN	1 PEN = 0.5033 BAM
16 led 2025	1 BAM = 1.9801 PEN	1 PEN = 0.505 BAM
17 led 2025	1 BAM = 1.98 PEN	1 PEN = 0.5051 BAM
18 led 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
19 led 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
20 led 2025	1 BAM = 1.9804 PEN	1 PEN = 0.5049 BAM
21 led 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
22 led 2025	1 BAM = 1.9775 PEN	1 PEN = 0.5057 BAM
23 led 2025	1 BAM = 1.9782 PEN	1 PEN = 0.5055 BAM
24 led 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
25 led 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
26 led 2025	1 BAM = 1.9911 PEN	1 PEN = 0.5022 BAM
27 led 2025	1 BAM = 1.9999 PEN	1 PEN = 0.5 BAM
28 led 2025	1 BAM = 1.9938 PEN	1 PEN = 0.5016 BAM
29 led 2025	1 BAM = 1.9864 PEN	1 PEN = 0.5034 BAM
30 led 2025	1 BAM = 1.9744 PEN	1 PEN = 0.5065 BAM
31 led 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM

Feb 2025

Datum	BAM-PEN	PEN-BAM
01 úno 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
02 úno 2025	1 BAM = 1.9736 PEN	1 PEN = 0.5067 BAM
03 úno 2025	1 BAM = 1.9539 PEN	1 PEN = 0.5118 BAM
04 úno 2025	1 BAM = 1.956 PEN	1 PEN = 0.5113 BAM
05 úno 2025	1 BAM = 1.9767 PEN	1 PEN = 0.5059 BAM
06 úno 2025	1 BAM = 1.969 PEN	1 PEN = 0.5079 BAM
07 úno 2025	1 BAM = 1.9727 PEN	1 PEN = 0.5069 BAM
08 úno 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
09 úno 2025	1 BAM = 1.9728 PEN	1 PEN = 0.5069 BAM
10 úno 2025	1 BAM = 1.9611 PEN	1 PEN = 0.5099 BAM
11 úno 2025	1 BAM = 1.9583 PEN	1 PEN = 0.5106 BAM
12 úno 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
13 úno 2025	1 BAM = 1.9687 PEN	1 PEN = 0.508 BAM
14 úno 2025	1 BAM = 1.9886 PEN	1 PEN = 0.5029 BAM
15 úno 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
16 úno 2025	1 BAM = 1.9885 PEN	1 PEN = 0.5029 BAM
17 úno 2025	1 BAM = 1.9826 PEN	1 PEN = 0.5044 BAM
18 úno 2025	1 BAM = 1.9759 PEN	1 PEN = 0.5061 BAM
19 úno 2025	1 BAM = 1.9634 PEN	1 PEN = 0.5093 BAM
20 úno 2025	1 BAM = 1.9691 PEN	1 PEN = 0.5078 BAM
21 úno 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
22 úno 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
23 úno 2025	1 BAM = 1.9716 PEN	1 PEN = 0.5072 BAM
24 úno 2025	1 BAM = 1.9706 PEN	1 PEN = 0.5075 BAM
25 úno 2025	1 BAM = 1.9758 PEN	1 PEN = 0.5061 BAM
26 úno 2025	1 BAM = 1.9747 PEN	1 PEN = 0.5064 BAM
27 úno 2025	1 BAM = 1.9618 PEN	1 PEN = 0.5097 BAM
28 úno 2025	1 BAM = 1.9522 PEN	1 PEN = 0.5122 BAM

Mar 2025

Datum	BAM-PEN	PEN-BAM
01 bře 2025	1 BAM = 1.9816 PEN	1 PEN = 0.5046 BAM
02 bře 2025	1 BAM = 1.9768 PEN	1 PEN = 0.5059 BAM
03 bře 2025	1 BAM = 1.9851 PEN	1 PEN = 0.5037 BAM
04 bře 2025	1 BAM = 1.9875 PEN	1 PEN = 0.5031 BAM
05 bře 2025	1 BAM = 2.0039 PEN	1 PEN = 0.499 BAM
06 bře 2025	1 BAM = 2.0157 PEN	1 PEN = 0.4961 BAM
07 bře 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
08 bře 2025	1 BAM = 2.0265 PEN	1 PEN = 0.4935 BAM
09 bře 2025	1 BAM = 2.0267 PEN	1 PEN = 0.4934 BAM
10 bře 2025	1 BAM = 2.0274 PEN	1 PEN = 0.4932 BAM
11 bře 2025	1 BAM = 2.0407 PEN	1 PEN = 0.49 BAM
12 bře 2025	1 BAM = 2.0419 PEN	1 PEN = 0.4897 BAM
13 bře 2025	1 BAM = 2.0327 PEN	1 PEN = 0.492 BAM
14 bře 2025	1 BAM = 2.0443 PEN	1 PEN = 0.4892 BAM
15 bře 2025	1 BAM = 2.0438 PEN	1 PEN = 0.4893 BAM
16 bře 2025	1 BAM = 2.0431 PEN	1 PEN = 0.4895 BAM
17 bře 2025	1 BAM = 2.0382 PEN	1 PEN = 0.4906 BAM
18 bře 2025	1 BAM = 2.0391 PEN	1 PEN = 0.4904 BAM
19 bře 2025	1 BAM = 2.027 PEN	1 PEN = 0.4933 BAM
20 bře 2025	1 BAM = 2.0108 PEN	1 PEN = 0.4973 BAM
21 bře 2025	1 BAM = 2.009 PEN	1 PEN = 0.4978 BAM
22 bře 2025	1 BAM = 2.0109 PEN	1 PEN = 0.4973 BAM
23 bře 2025	1 BAM = 2.0218 PEN	1 PEN = 0.4946 BAM
24 bře 2025	1 BAM = 2.0119 PEN	1 PEN = 0.497 BAM
25 bře 2025	1 BAM = 2.0159 PEN	1 PEN = 0.4961 BAM
26 bře 2025	1 BAM = 2.004 PEN	1 PEN = 0.499 BAM
27 bře 2025	1 BAM = 2.0074 PEN	1 PEN = 0.4982 BAM
28 bře 2025	1 BAM = 2.005 PEN	1 PEN = 0.4988 BAM
29 bře 2025	1 BAM = 2.0295 PEN	1 PEN = 0.4927 BAM
30 bře 2025	1 BAM = 2.037 PEN	1 PEN = 0.4909 BAM
31 bře 2025	1 BAM = 2.0239 PEN	1 PEN = 0.4941 BAM

Apr 2025

Datum	BAM-PEN	PEN-BAM
01 dub 2025	1 BAM = 2.0189 PEN	1 PEN = 0.4953 BAM
02 dub 2025	1 BAM = 2.0272 PEN	1 PEN = 0.4933 BAM
03 dub 2025	1 BAM = 2.0762 PEN	1 PEN = 0.4816 BAM
04 dub 2025	1 BAM = 2.0725 PEN	1 PEN = 0.4825 BAM
05 dub 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
06 dub 2025	1 BAM = 2.0724 PEN	1 PEN = 0.4825 BAM
07 dub 2025	1 BAM = 2.0622 PEN	1 PEN = 0.4849 BAM
08 dub 2025	1 BAM = 2.0594 PEN	1 PEN = 0.4856 BAM
09 dub 2025	1 BAM = 2.1127 PEN	1 PEN = 0.4733 BAM
10 dub 2025	1 BAM = 2.1281 PEN	1 PEN = 0.4699 BAM
11 dub 2025	1 BAM = 2.1605 PEN	1 PEN = 0.4629 BAM
12 dub 2025	1 BAM = 2.1636 PEN	1 PEN = 0.4622 BAM
13 dub 2025	1 BAM = 2.1656 PEN	1 PEN = 0.4618 BAM
14 dub 2025	1 BAM = 2.171 PEN	1 PEN = 0.4606 BAM
15 dub 2025	1 BAM = 2.1669 PEN	1 PEN = 0.4615 BAM
16 dub 2025	1 BAM = 2.1745 PEN	1 PEN = 0.4599 BAM
17 dub 2025	1 BAM = 2.1645 PEN	1 PEN = 0.462 BAM
18 dub 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
19 dub 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
20 dub 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
21 dub 2025	1 BAM = 2.1869 PEN	1 PEN = 0.4573 BAM
22 dub 2025	1 BAM = 2.1771 PEN	1 PEN = 0.4593 BAM
23 dub 2025	1 BAM = 2.1559 PEN	1 PEN = 0.4638 BAM
24 dub 2025	1 BAM = 2.1472 PEN	1 PEN = 0.4657 BAM
25 dub 2025	1 BAM = 2.1327 PEN	1 PEN = 0.4689 BAM
26 dub 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 dub 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
28 dub 2025	1 BAM = 2.1298 PEN	1 PEN = 0.4695 BAM
29 dub 2025	1 BAM = 2.1329 PEN	1 PEN = 0.4688 BAM
30 dub 2025	1 BAM = 2.1301 PEN	1 PEN = 0.4695 BAM

May 2025

Datum	BAM-PEN	PEN-BAM
01 kvě 2025	1 BAM = 2.13 PEN	1 PEN = 0.4695 BAM
02 kvě 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
03 kvě 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
04 kvě 2025	1 BAM = 2.1241 PEN	1 PEN = 0.4708 BAM
05 kvě 2025	1 BAM = 2.1172 PEN	1 PEN = 0.4723 BAM
06 kvě 2025	1 BAM = 2.1225 PEN	1 PEN = 0.4711 BAM
07 kvě 2025	1 BAM = 2.1238 PEN	1 PEN = 0.4708 BAM
08 kvě 2025	1 BAM = 2.109 PEN	1 PEN = 0.4742 BAM
09 kvě 2025	1 BAM = 2.0891 PEN	1 PEN = 0.4787 BAM
10 kvě 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
11 kvě 2025	1 BAM = 2.0944 PEN	1 PEN = 0.4775 BAM
12 kvě 2025	1 BAM = 2.0695 PEN	1 PEN = 0.4832 BAM
13 kvě 2025	1 BAM = 2.0758 PEN	1 PEN = 0.4817 BAM
14 kvě 2025	1 BAM = 2.1049 PEN	1 PEN = 0.4751 BAM
15 kvě 2025	1 BAM = 2.1037 PEN	1 PEN = 0.4754 BAM
16 kvě 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
17 kvě 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
18 kvě 2025	1 BAM = 2.1113 PEN	1 PEN = 0.4737 BAM
19 kvě 2025	1 BAM = 2.126 PEN	1 PEN = 0.4704 BAM
20 kvě 2025	1 BAM = 2.1221 PEN	1 PEN = 0.4712 BAM
21 kvě 2025	1 BAM = 2.1374 PEN	1 PEN = 0.4679 BAM
22 kvě 2025	1 BAM = 2.1235 PEN	1 PEN = 0.4709 BAM
23 kvě 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
24 kvě 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
25 kvě 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM
26 kvě 2025	1 BAM = 2.1307 PEN	1 PEN = 0.4693 BAM
27 kvě 2025	1 BAM = 2.1211 PEN	1 PEN = 0.4714 BAM
28 kvě 2025	1 BAM = 2.1086 PEN	1 PEN = 0.4743 BAM
29 kvě 2025	1 BAM = 2.1011 PEN	1 PEN = 0.4759 BAM
30 kvě 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
31 kvě 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM

Jun 2025

Datum	BAM-PEN	PEN-BAM
01 čvn 2025	1 BAM = 2.098 PEN	1 PEN = 0.4766 BAM
02 čvn 2025	1 BAM = 2.1123 PEN	1 PEN = 0.4734 BAM
03 čvn 2025	1 BAM = 2.1099 PEN	1 PEN = 0.4739 BAM
04 čvn 2025	1 BAM = 2.1088 PEN	1 PEN = 0.4742 BAM
05 čvn 2025	1 BAM = 2.1114 PEN	1 PEN = 0.4736 BAM
06 čvn 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
07 čvn 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
08 čvn 2025	1 BAM = 2.1174 PEN	1 PEN = 0.4723 BAM
09 čvn 2025	1 BAM = 2.1308 PEN	1 PEN = 0.4693 BAM
10 čvn 2025	1 BAM = 2.1223 PEN	1 PEN = 0.4712 BAM
11 čvn 2025	1 BAM = 2.1227 PEN	1 PEN = 0.4711 BAM
12 čvn 2025	1 BAM = 2.1537 PEN	1 PEN = 0.4643 BAM
13 čvn 2025	1 BAM = 2.1233 PEN	1 PEN = 0.471 BAM
14 čvn 2025	1 BAM = 2.1232 PEN	1 PEN = 0.471 BAM

Informace o směnných kurzech BAM-PEN a PEN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky