> Směnné kurzy BAM-PAB a PAB-BAM v roce 2025

Směnné kurzy BAM-PAB a PAB-BAM v roce 2025

Směnné kurzy BAM-PAB a PAB-BAM

Níže najdete směnné kurzy BAM-PAB a PAB-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 0,5552 PAB

1 PAB = 1,8013 BAM

1 r. 2 r. 3 r.

BAM na PABPAB na BAM

Jan 2025

Datum	BAM-PAB	PAB-BAM
01 led 2025	1 BAM = 0.5342 PAB	1 PAB = 1.8719 BAM
02 led 2025	1 BAM = 0.5283 PAB	1 PAB = 1.8929 BAM
03 led 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8993 BAM
04 led 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8992 BAM
05 led 2025	1 BAM = 0.5265 PAB	1 PAB = 1.8992 BAM
06 led 2025	1 BAM = 0.5329 PAB	1 PAB = 1.8765 BAM
07 led 2025	1 BAM = 0.5325 PAB	1 PAB = 1.8781 BAM
08 led 2025	1 BAM = 0.5266 PAB	1 PAB = 1.8991 BAM
09 led 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8987 BAM
10 led 2025	1 BAM = 0.5268 PAB	1 PAB = 1.8983 BAM
11 led 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8985 BAM
12 led 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8985 BAM
13 led 2025	1 BAM = 0.5213 PAB	1 PAB = 1.9182 BAM
14 led 2025	1 BAM = 0.5243 PAB	1 PAB = 1.9073 BAM
15 led 2025	1 BAM = 0.5267 PAB	1 PAB = 1.8987 BAM
16 led 2025	1 BAM = 0.5261 PAB	1 PAB = 1.9007 BAM
17 led 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
18 led 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
19 led 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
20 led 2025	1 BAM = 0.5269 PAB	1 PAB = 1.8979 BAM
21 led 2025	1 BAM = 0.5293 PAB	1 PAB = 1.8891 BAM
22 led 2025	1 BAM = 0.5294 PAB	1 PAB = 1.8891 BAM
23 led 2025	1 BAM = 0.5319 PAB	1 PAB = 1.8801 BAM
24 led 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
25 led 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
26 led 2025	1 BAM = 0.5361 PAB	1 PAB = 1.8652 BAM
27 led 2025	1 BAM = 0.5375 PAB	1 PAB = 1.8604 BAM
28 led 2025	1 BAM = 0.5329 PAB	1 PAB = 1.8764 BAM
29 led 2025	1 BAM = 0.5319 PAB	1 PAB = 1.8802 BAM
30 led 2025	1 BAM = 0.5313 PAB	1 PAB = 1.882 BAM
31 led 2025	1 BAM = 0.5305 PAB	1 PAB = 1.885 BAM

Feb 2025

Datum	BAM-PAB	PAB-BAM
01 úno 2025	1 BAM = 0.5305 PAB	1 PAB = 1.885 BAM
02 úno 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8849 BAM
03 úno 2025	1 BAM = 0.5242 PAB	1 PAB = 1.9077 BAM
04 úno 2025	1 BAM = 0.5278 PAB	1 PAB = 1.8947 BAM
05 úno 2025	1 BAM = 0.5325 PAB	1 PAB = 1.8779 BAM
06 úno 2025	1 BAM = 0.5298 PAB	1 PAB = 1.8875 BAM
07 úno 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8839 BAM
08 úno 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8838 BAM
09 úno 2025	1 BAM = 0.5308 PAB	1 PAB = 1.8838 BAM
10 úno 2025	1 BAM = 0.5277 PAB	1 PAB = 1.895 BAM
11 úno 2025	1 BAM = 0.5278 PAB	1 PAB = 1.8948 BAM
12 úno 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8851 BAM
13 úno 2025	1 BAM = 0.5305 PAB	1 PAB = 1.8851 BAM
14 úno 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8683 BAM
15 úno 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8684 BAM
16 úno 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8684 BAM
17 úno 2025	1 BAM = 0.5359 PAB	1 PAB = 1.8659 BAM
18 úno 2025	1 BAM = 0.535 PAB	1 PAB = 1.8693 BAM
19 úno 2025	1 BAM = 0.5331 PAB	1 PAB = 1.8758 BAM
20 úno 2025	1 BAM = 0.5339 PAB	1 PAB = 1.8732 BAM
21 úno 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
22 úno 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
23 úno 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
24 úno 2025	1 BAM = 0.5353 PAB	1 PAB = 1.8682 BAM
25 úno 2025	1 BAM = 0.5363 PAB	1 PAB = 1.8646 BAM
26 úno 2025	1 BAM = 0.5363 PAB	1 PAB = 1.8648 BAM
27 úno 2025	1 BAM = 0.5357 PAB	1 PAB = 1.8667 BAM
28 úno 2025	1 BAM = 0.532 PAB	1 PAB = 1.8798 BAM

Mar 2025

Datum	BAM-PAB	PAB-BAM
01 bře 2025	1 BAM = 0.5318 PAB	1 PAB = 1.8806 BAM
02 bře 2025	1 BAM = 0.5307 PAB	1 PAB = 1.8843 BAM
03 bře 2025	1 BAM = 0.5352 PAB	1 PAB = 1.8686 BAM
04 bře 2025	1 BAM = 0.5392 PAB	1 PAB = 1.8548 BAM
05 bře 2025	1 BAM = 0.546 PAB	1 PAB = 1.8315 BAM
06 bře 2025	1 BAM = 0.5521 PAB	1 PAB = 1.8111 BAM
07 bře 2025	1 BAM = 0.5547 PAB	1 PAB = 1.8027 BAM
08 bře 2025	1 BAM = 0.5541 PAB	1 PAB = 1.8048 BAM
09 bře 2025	1 BAM = 0.5547 PAB	1 PAB = 1.8027 BAM
10 bře 2025	1 BAM = 0.5545 PAB	1 PAB = 1.8034 BAM
11 bře 2025	1 BAM = 0.5576 PAB	1 PAB = 1.7934 BAM
12 bře 2025	1 BAM = 0.5574 PAB	1 PAB = 1.7941 BAM
13 bře 2025	1 BAM = 0.5551 PAB	1 PAB = 1.8014 BAM
14 bře 2025	1 BAM = 0.5575 PAB	1 PAB = 1.7936 BAM
15 bře 2025	1 BAM = 0.5572 PAB	1 PAB = 1.7948 BAM
16 bře 2025	1 BAM = 0.5585 PAB	1 PAB = 1.7906 BAM
17 bře 2025	1 BAM = 0.5574 PAB	1 PAB = 1.794 BAM
18 bře 2025	1 BAM = 0.5582 PAB	1 PAB = 1.7913 BAM
19 bře 2025	1 BAM = 0.5579 PAB	1 PAB = 1.7923 BAM
20 bře 2025	1 BAM = 0.5548 PAB	1 PAB = 1.8024 BAM
21 bře 2025	1 BAM = 0.5549 PAB	1 PAB = 1.8022 BAM
22 bře 2025	1 BAM = 0.5548 PAB	1 PAB = 1.8024 BAM
23 bře 2025	1 BAM = 0.5562 PAB	1 PAB = 1.798 BAM
24 bře 2025	1 BAM = 0.5535 PAB	1 PAB = 1.8068 BAM
25 bře 2025	1 BAM = 0.5534 PAB	1 PAB = 1.8071 BAM
26 bře 2025	1 BAM = 0.5518 PAB	1 PAB = 1.8123 BAM
27 bře 2025	1 BAM = 0.5515 PAB	1 PAB = 1.8131 BAM
28 bře 2025	1 BAM = 0.5508 PAB	1 PAB = 1.8156 BAM
29 bře 2025	1 BAM = 0.5567 PAB	1 PAB = 1.7964 BAM
30 bře 2025	1 BAM = 0.5567 PAB	1 PAB = 1.7964 BAM
31 bře 2025	1 BAM = 0.5531 PAB	1 PAB = 1.8079 BAM

Apr 2025

Datum	BAM-PAB	PAB-BAM
01 dub 2025	1 BAM = 0.5519 PAB	1 PAB = 1.8121 BAM
02 dub 2025	1 BAM = 0.5519 PAB	1 PAB = 1.8118 BAM
03 dub 2025	1 BAM = 0.5651 PAB	1 PAB = 1.7697 BAM
04 dub 2025	1 BAM = 0.564 PAB	1 PAB = 1.773 BAM
05 dub 2025	1 BAM = 0.564 PAB	1 PAB = 1.773 BAM
06 dub 2025	1 BAM = 0.564 PAB	1 PAB = 1.773 BAM
07 dub 2025	1 BAM = 0.5603 PAB	1 PAB = 1.7846 BAM
08 dub 2025	1 BAM = 0.5594 PAB	1 PAB = 1.7877 BAM
09 dub 2025	1 BAM = 0.5641 PAB	1 PAB = 1.7727 BAM
10 dub 2025	1 BAM = 0.5662 PAB	1 PAB = 1.766 BAM
11 dub 2025	1 BAM = 0.5795 PAB	1 PAB = 1.7256 BAM
12 dub 2025	1 BAM = 0.5797 PAB	1 PAB = 1.7251 BAM
13 dub 2025	1 BAM = 0.5809 PAB	1 PAB = 1.7216 BAM
14 dub 2025	1 BAM = 0.5823 PAB	1 PAB = 1.7174 BAM
15 dub 2025	1 BAM = 0.5801 PAB	1 PAB = 1.7239 BAM
16 dub 2025	1 BAM = 0.5811 PAB	1 PAB = 1.721 BAM
17 dub 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
18 dub 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
19 dub 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
20 dub 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
21 dub 2025	1 BAM = 0.5808 PAB	1 PAB = 1.7217 BAM
22 dub 2025	1 BAM = 0.5873 PAB	1 PAB = 1.7026 BAM
23 dub 2025	1 BAM = 0.583 PAB	1 PAB = 1.7153 BAM
24 dub 2025	1 BAM = 0.5818 PAB	1 PAB = 1.7188 BAM
25 dub 2025	1 BAM = 0.5806 PAB	1 PAB = 1.7222 BAM
26 dub 2025	1 BAM = 0.5806 PAB	1 PAB = 1.7222 BAM
27 dub 2025	1 BAM = 0.5806 PAB	1 PAB = 1.7222 BAM
28 dub 2025	1 BAM = 0.5804 PAB	1 PAB = 1.7231 BAM
29 dub 2025	1 BAM = 0.5818 PAB	1 PAB = 1.7189 BAM
30 dub 2025	1 BAM = 0.5809 PAB	1 PAB = 1.7213 BAM

May 2025

Datum	BAM-PAB	PAB-BAM
01 kvě 2025	1 BAM = 0.5809 PAB	1 PAB = 1.7214 BAM
02 kvě 2025	1 BAM = 0.5794 PAB	1 PAB = 1.7261 BAM
03 kvě 2025	1 BAM = 0.5794 PAB	1 PAB = 1.7261 BAM
04 kvě 2025	1 BAM = 0.5794 PAB	1 PAB = 1.7261 BAM
05 kvě 2025	1 BAM = 0.5801 PAB	1 PAB = 1.7239 BAM
06 kvě 2025	1 BAM = 0.5791 PAB	1 PAB = 1.7268 BAM
07 kvě 2025	1 BAM = 0.5812 PAB	1 PAB = 1.7206 BAM
08 kvě 2025	1 BAM = 0.5772 PAB	1 PAB = 1.7326 BAM
09 kvě 2025	1 BAM = 0.575 PAB	1 PAB = 1.7391 BAM
10 kvě 2025	1 BAM = 0.575 PAB	1 PAB = 1.7391 BAM
11 kvě 2025	1 BAM = 0.575 PAB	1 PAB = 1.7391 BAM
12 kvě 2025	1 BAM = 0.5665 PAB	1 PAB = 1.7651 BAM
13 kvě 2025	1 BAM = 0.5678 PAB	1 PAB = 1.7612 BAM
14 kvě 2025	1 BAM = 0.5742 PAB	1 PAB = 1.7415 BAM
15 kvě 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7462 BAM
16 kvě 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7463 BAM
17 kvě 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7463 BAM
18 kvě 2025	1 BAM = 0.5727 PAB	1 PAB = 1.7463 BAM
19 kvě 2025	1 BAM = 0.5767 PAB	1 PAB = 1.7341 BAM
20 kvě 2025	1 BAM = 0.5749 PAB	1 PAB = 1.7394 BAM
21 kvě 2025	1 BAM = 0.5797 PAB	1 PAB = 1.7249 BAM
22 kvě 2025	1 BAM = 0.5774 PAB	1 PAB = 1.732 BAM
23 kvě 2025	1 BAM = 0.5803 PAB	1 PAB = 1.7231 BAM
24 kvě 2025	1 BAM = 0.5803 PAB	1 PAB = 1.7232 BAM
25 kvě 2025	1 BAM = 0.5803 PAB	1 PAB = 1.7232 BAM
26 kvě 2025	1 BAM = 0.5821 PAB	1 PAB = 1.718 BAM
27 kvě 2025	1 BAM = 0.58 PAB	1 PAB = 1.7241 BAM
28 kvě 2025	1 BAM = 0.5791 PAB	1 PAB = 1.7268 BAM
29 kvě 2025	1 BAM = 0.5771 PAB	1 PAB = 1.7329 BAM
30 kvě 2025	1 BAM = 0.5792 PAB	1 PAB = 1.7265 BAM
31 kvě 2025	1 BAM = 0.5792 PAB	1 PAB = 1.7265 BAM

Jun 2025

Datum	BAM-PAB	PAB-BAM
01 čvn 2025	1 BAM = 0.5792 PAB	1 PAB = 1.7265 BAM
02 čvn 2025	1 BAM = 0.5837 PAB	1 PAB = 1.7133 BAM
03 čvn 2025	1 BAM = 0.5828 PAB	1 PAB = 1.7159 BAM
04 čvn 2025	1 BAM = 0.582 PAB	1 PAB = 1.7183 BAM
05 čvn 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7121 BAM
06 čvn 2025	1 BAM = 0.5839 PAB	1 PAB = 1.7125 BAM
07 čvn 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7122 BAM
08 čvn 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7122 BAM
09 čvn 2025	1 BAM = 0.5839 PAB	1 PAB = 1.7126 BAM
10 čvn 2025	1 BAM = 0.5841 PAB	1 PAB = 1.7122 BAM
11 čvn 2025	1 BAM = 0.5848 PAB	1 PAB = 1.7099 BAM
12 čvn 2025	1 BAM = 0.5927 PAB	1 PAB = 1.6871 BAM
13 čvn 2025	1 BAM = 0.5883 PAB	1 PAB = 1.6999 BAM
14 čvn 2025	1 BAM = 0.5883 PAB	1 PAB = 1.7 BAM

Informace o směnných kurzech BAM-PAB a PAB-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Panama coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky