currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-NZD a NZD-BAM v roce 2025

Směnné kurzy BAM-NZD a NZD-BAM v roce 2025

Směnné kurzy BAM-NZD a NZD-BAM

Níže najdete směnné kurzy BAM-NZD a NZD-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 0,9606 NZD
1 NZD = 1,041 BAM

Jan 2025

DatumBAM-NZDNZD-BAM
01 led 2025 1 BAM = 0.9555 NZD 1 NZD = 1.0466 BAM
02 led 2025 1 BAM = 0.9416 NZD 1 NZD = 1.062 BAM
03 led 2025 1 BAM = 0.9391 NZD 1 NZD = 1.0649 BAM
04 led 2025 1 BAM = 0.9456 NZD 1 NZD = 1.0575 BAM
05 led 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
06 led 2025 1 BAM = 0.9375 NZD 1 NZD = 1.0666 BAM
07 led 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
08 led 2025 1 BAM = 0.9403 NZD 1 NZD = 1.0635 BAM
09 led 2025 1 BAM = 0.9419 NZD 1 NZD = 1.0617 BAM
10 led 2025 1 BAM = 0.9432 NZD 1 NZD = 1.0602 BAM
11 led 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
12 led 2025 1 BAM = 0.9438 NZD 1 NZD = 1.0595 BAM
13 led 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
14 led 2025 1 BAM = 0.9362 NZD 1 NZD = 1.0682 BAM
15 led 2025 1 BAM = 0.9396 NZD 1 NZD = 1.0643 BAM
16 led 2025 1 BAM = 0.94 NZD 1 NZD = 1.0638 BAM
17 led 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
18 led 2025 1 BAM = 0.9441 NZD 1 NZD = 1.0592 BAM
19 led 2025 1 BAM = 0.9437 NZD 1 NZD = 1.0596 BAM
20 led 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0655 BAM
21 led 2025 1 BAM = 0.9408 NZD 1 NZD = 1.0629 BAM
22 led 2025 1 BAM = 0.9381 NZD 1 NZD = 1.066 BAM
23 led 2025 1 BAM = 0.9386 NZD 1 NZD = 1.0655 BAM
24 led 2025 1 BAM = 0.9394 NZD 1 NZD = 1.0645 BAM
25 led 2025 1 BAM = 0.949 NZD 1 NZD = 1.0537 BAM
26 led 2025 1 BAM = 0.9406 NZD 1 NZD = 1.0632 BAM
27 led 2025 1 BAM = 0.9431 NZD 1 NZD = 1.0603 BAM
28 led 2025 1 BAM = 0.9423 NZD 1 NZD = 1.0612 BAM
29 led 2025 1 BAM = 0.9414 NZD 1 NZD = 1.0622 BAM
30 led 2025 1 BAM = 0.9409 NZD 1 NZD = 1.0629 BAM
31 led 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM

Feb 2025

DatumBAM-NZDNZD-BAM
01 úno 2025 1 BAM = 0.9415 NZD 1 NZD = 1.0622 BAM
02 úno 2025 1 BAM = 0.9402 NZD 1 NZD = 1.0636 BAM
03 úno 2025 1 BAM = 0.9404 NZD 1 NZD = 1.0634 BAM
04 úno 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
05 úno 2025 1 BAM = 0.9363 NZD 1 NZD = 1.0681 BAM
06 úno 2025 1 BAM = 0.9358 NZD 1 NZD = 1.0686 BAM
07 úno 2025 1 BAM = 0.9352 NZD 1 NZD = 1.0693 BAM
08 úno 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
09 úno 2025 1 BAM = 0.9338 NZD 1 NZD = 1.0709 BAM
10 úno 2025 1 BAM = 0.9329 NZD 1 NZD = 1.0719 BAM
11 úno 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
12 úno 2025 1 BAM = 0.9401 NZD 1 NZD = 1.0637 BAM
13 úno 2025 1 BAM = 0.9445 NZD 1 NZD = 1.0588 BAM
14 úno 2025 1 BAM = 0.9373 NZD 1 NZD = 1.0669 BAM
15 úno 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
16 úno 2025 1 BAM = 0.9371 NZD 1 NZD = 1.0672 BAM
17 úno 2025 1 BAM = 0.9345 NZD 1 NZD = 1.07 BAM
18 úno 2025 1 BAM = 0.9378 NZD 1 NZD = 1.0663 BAM
19 úno 2025 1 BAM = 0.9336 NZD 1 NZD = 1.0711 BAM
20 úno 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0727 BAM
21 úno 2025 1 BAM = 0.9292 NZD 1 NZD = 1.0762 BAM
22 úno 2025 1 BAM = 0.9319 NZD 1 NZD = 1.0731 BAM
23 úno 2025 1 BAM = 0.932 NZD 1 NZD = 1.073 BAM
24 úno 2025 1 BAM = 0.9323 NZD 1 NZD = 1.0726 BAM
25 úno 2025 1 BAM = 0.9385 NZD 1 NZD = 1.0656 BAM
26 úno 2025 1 BAM = 0.9413 NZD 1 NZD = 1.0624 BAM
27 úno 2025 1 BAM = 0.943 NZD 1 NZD = 1.0604 BAM
28 úno 2025 1 BAM = 0.9493 NZD 1 NZD = 1.0534 BAM

Mar 2025

DatumBAM-NZDNZD-BAM
01 bře 2025 1 BAM = 0.9503 NZD 1 NZD = 1.0523 BAM
02 bře 2025 1 BAM = 0.9481 NZD 1 NZD = 1.0548 BAM
03 bře 2025 1 BAM = 0.9544 NZD 1 NZD = 1.0478 BAM
04 bře 2025 1 BAM = 0.9558 NZD 1 NZD = 1.0463 BAM
05 bře 2025 1 BAM = 0.9617 NZD 1 NZD = 1.0399 BAM
06 bře 2025 1 BAM = 0.9623 NZD 1 NZD = 1.0392 BAM
07 bře 2025 1 BAM = 0.9699 NZD 1 NZD = 1.031 BAM
08 bře 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
09 bře 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
10 bře 2025 1 BAM = 0.9667 NZD 1 NZD = 1.0344 BAM
11 bře 2025 1 BAM = 0.9768 NZD 1 NZD = 1.0238 BAM
12 bře 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
13 bře 2025 1 BAM = 0.9736 NZD 1 NZD = 1.0271 BAM
14 bře 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
15 bře 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
16 bře 2025 1 BAM = 0.9719 NZD 1 NZD = 1.0289 BAM
17 bře 2025 1 BAM = 0.9633 NZD 1 NZD = 1.0381 BAM
18 bře 2025 1 BAM = 0.9608 NZD 1 NZD = 1.0408 BAM
19 bře 2025 1 BAM = 0.9634 NZD 1 NZD = 1.0379 BAM
20 bře 2025 1 BAM = 0.9676 NZD 1 NZD = 1.0335 BAM
21 bře 2025 1 BAM = 0.9642 NZD 1 NZD = 1.0371 BAM
22 bře 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
23 bře 2025 1 BAM = 0.9702 NZD 1 NZD = 1.0307 BAM
24 bře 2025 1 BAM = 0.9666 NZD 1 NZD = 1.0345 BAM
25 bře 2025 1 BAM = 0.9631 NZD 1 NZD = 1.0383 BAM
26 bře 2025 1 BAM = 0.9583 NZD 1 NZD = 1.0435 BAM
27 bře 2025 1 BAM = 0.9606 NZD 1 NZD = 1.041 BAM
28 bře 2025 1 BAM = 0.9625 NZD 1 NZD = 1.0389 BAM
29 bře 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
30 bře 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
31 bře 2025 1 BAM = 0.9725 NZD 1 NZD = 1.0283 BAM

Apr 2025

DatumBAM-NZDNZD-BAM
01 dub 2025 1 BAM = 0.972 NZD 1 NZD = 1.0288 BAM
02 dub 2025 1 BAM = 0.961 NZD 1 NZD = 1.0406 BAM
03 dub 2025 1 BAM = 0.9708 NZD 1 NZD = 1.0301 BAM
04 dub 2025 1 BAM = 1.0007 NZD 1 NZD = 0.9993 BAM
05 dub 2025 1 BAM = 1.0016 NZD 1 NZD = 0.9984 BAM
06 dub 2025 1 BAM = 1.0017 NZD 1 NZD = 0.9983 BAM
07 dub 2025 1 BAM = 1.003 NZD 1 NZD = 0.997 BAM
08 dub 2025 1 BAM = 0.9999 NZD 1 NZD = 1.0001 BAM
09 dub 2025 1 BAM = 1.0174 NZD 1 NZD = 0.9829 BAM
10 dub 2025 1 BAM = 0.9938 NZD 1 NZD = 1.0062 BAM
11 dub 2025 1 BAM = 0.9976 NZD 1 NZD = 1.0024 BAM
12 dub 2025 1 BAM = 0.9968 NZD 1 NZD = 1.0032 BAM
13 dub 2025 1 BAM = 0.9973 NZD 1 NZD = 1.0027 BAM
14 dub 2025 1 BAM = 0.991 NZD 1 NZD = 1.0091 BAM
15 dub 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
16 dub 2025 1 BAM = 0.9825 NZD 1 NZD = 1.0178 BAM
17 dub 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
18 dub 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
19 dub 2025 1 BAM = 0.9793 NZD 1 NZD = 1.0211 BAM
20 dub 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
21 dub 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
22 dub 2025 1 BAM = 0.9797 NZD 1 NZD = 1.0208 BAM
23 dub 2025 1 BAM = 0.9738 NZD 1 NZD = 1.0269 BAM
24 dub 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
25 dub 2025 1 BAM = 0.9744 NZD 1 NZD = 1.0262 BAM
26 dub 2025 1 BAM = 0.9733 NZD 1 NZD = 1.0275 BAM
27 dub 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 dub 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0258 BAM
29 dub 2025 1 BAM = 0.9777 NZD 1 NZD = 1.0229 BAM
30 dub 2025 1 BAM = 0.9813 NZD 1 NZD = 1.019 BAM

May 2025

DatumBAM-NZDNZD-BAM
01 kvě 2025 1 BAM = 0.9771 NZD 1 NZD = 1.0235 BAM
02 kvě 2025 1 BAM = 0.9747 NZD 1 NZD = 1.026 BAM
03 kvě 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0286 BAM
04 kvě 2025 1 BAM = 0.9722 NZD 1 NZD = 1.0285 BAM
05 kvě 2025 1 BAM = 0.9701 NZD 1 NZD = 1.0308 BAM
06 kvě 2025 1 BAM = 0.9687 NZD 1 NZD = 1.0324 BAM
07 kvě 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
08 kvě 2025 1 BAM = 0.975 NZD 1 NZD = 1.0257 BAM
09 kvě 2025 1 BAM = 0.9762 NZD 1 NZD = 1.0244 BAM
10 kvě 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
11 kvě 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0274 BAM
12 kvě 2025 1 BAM = 0.9662 NZD 1 NZD = 1.035 BAM
13 kvě 2025 1 BAM = 0.9634 NZD 1 NZD = 1.038 BAM
14 kvě 2025 1 BAM = 0.965 NZD 1 NZD = 1.0363 BAM
15 kvě 2025 1 BAM = 0.974 NZD 1 NZD = 1.0267 BAM
16 kvě 2025 1 BAM = 0.9707 NZD 1 NZD = 1.0302 BAM
17 kvě 2025 1 BAM = 0.9705 NZD 1 NZD = 1.0304 BAM
18 kvě 2025 1 BAM = 0.969 NZD 1 NZD = 1.032 BAM
19 kvě 2025 1 BAM = 0.9748 NZD 1 NZD = 1.0259 BAM
20 kvě 2025 1 BAM = 0.9734 NZD 1 NZD = 1.0273 BAM
21 kvě 2025 1 BAM = 0.9764 NZD 1 NZD = 1.0242 BAM
22 kvě 2025 1 BAM = 0.9782 NZD 1 NZD = 1.0223 BAM
23 kvě 2025 1 BAM = 0.9729 NZD 1 NZD = 1.0279 BAM
24 kvě 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0298 BAM
25 kvě 2025 1 BAM = 0.9711 NZD 1 NZD = 1.0297 BAM
26 kvě 2025 1 BAM = 0.9682 NZD 1 NZD = 1.0328 BAM
27 kvě 2025 1 BAM = 0.9741 NZD 1 NZD = 1.0266 BAM
28 kvě 2025 1 BAM = 0.9708 NZD 1 NZD = 1.03 BAM
29 kvě 2025 1 BAM = 0.9664 NZD 1 NZD = 1.0348 BAM
30 kvě 2025 1 BAM = 0.9727 NZD 1 NZD = 1.028 BAM
31 kvě 2025 1 BAM = 0.9715 NZD 1 NZD = 1.0293 BAM

Jun 2025

DatumBAM-NZDNZD-BAM
01 čvn 2025 1 BAM = 0.9713 NZD 1 NZD = 1.0296 BAM
02 čvn 2025 1 BAM = 0.9706 NZD 1 NZD = 1.0303 BAM
03 čvn 2025 1 BAM = 0.9716 NZD 1 NZD = 1.0292 BAM
04 čvn 2025 1 BAM = 0.9678 NZD 1 NZD = 1.0332 BAM
05 čvn 2025 1 BAM = 0.966 NZD 1 NZD = 1.0352 BAM
06 čvn 2025 1 BAM = 0.9679 NZD 1 NZD = 1.0332 BAM
07 čvn 2025 1 BAM = 0.9693 NZD 1 NZD = 1.0317 BAM
08 čvn 2025 1 BAM = 0.9697 NZD 1 NZD = 1.0313 BAM
09 čvn 2025 1 BAM = 0.9658 NZD 1 NZD = 1.0355 BAM
10 čvn 2025 1 BAM = 0.9653 NZD 1 NZD = 1.036 BAM
11 čvn 2025 1 BAM = 0.9703 NZD 1 NZD = 1.0306 BAM
12 čvn 2025 1 BAM = 0.9795 NZD 1 NZD = 1.0209 BAM
13 čvn 2025 1 BAM = 0.9784 NZD 1 NZD = 1.0221 BAM
14 čvn 2025 1 BAM = 0.9788 NZD 1 NZD = 1.0217 BAM

Informace o směnných kurzech BAM-NZD a NZD-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Nový Zéland coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats