> Směnné kurzy BAM-NPR a NPR-BAM v roce 2025

Směnné kurzy BAM-NPR a NPR-BAM v roce 2025

Směnné kurzy BAM-NPR a NPR-BAM

Níže najdete směnné kurzy BAM-NPR a NPR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 76,4481 NPR

1 NPR = 0,0131 BAM

1 r. 2 r. 3 r.

BAM na NPRNPR na BAM

Jan 2025

Datum	BAM-NPR	NPR-BAM
01 led 2025	1 BAM = 73.1174 NPR	1 NPR = 0.0137 BAM
02 led 2025	1 BAM = 72.5093 NPR	1 NPR = 0.0138 BAM
03 led 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
04 led 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
05 led 2025	1 BAM = 72.2881 NPR	1 NPR = 0.0138 BAM
06 led 2025	1 BAM = 73.0873 NPR	1 NPR = 0.0137 BAM
07 led 2025	1 BAM = 73.0167 NPR	1 NPR = 0.0137 BAM
08 led 2025	1 BAM = 72.329 NPR	1 NPR = 0.0138 BAM
09 led 2025	1 BAM = 72.3336 NPR	1 NPR = 0.0138 BAM
10 led 2025	1 BAM = 72.5336 NPR	1 NPR = 0.0138 BAM
11 led 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
12 led 2025	1 BAM = 72.5284 NPR	1 NPR = 0.0138 BAM
13 led 2025	1 BAM = 72.3359 NPR	1 NPR = 0.0138 BAM
14 led 2025	1 BAM = 72.5995 NPR	1 NPR = 0.0138 BAM
15 led 2025	1 BAM = 72.8318 NPR	1 NPR = 0.0137 BAM
16 led 2025	1 BAM = 72.8541 NPR	1 NPR = 0.0137 BAM
17 led 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
18 led 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
19 led 2025	1 BAM = 72.9819 NPR	1 NPR = 0.0137 BAM
20 led 2025	1 BAM = 72.9812 NPR	1 NPR = 0.0137 BAM
21 led 2025	1 BAM = 73.3055 NPR	1 NPR = 0.0136 BAM
22 led 2025	1 BAM = 73.3059 NPR	1 NPR = 0.0136 BAM
23 led 2025	1 BAM = 73.5283 NPR	1 NPR = 0.0136 BAM
24 led 2025	1 BAM = 73.9537 NPR	1 NPR = 0.0135 BAM
25 led 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
26 led 2025	1 BAM = 73.9544 NPR	1 NPR = 0.0135 BAM
27 led 2025	1 BAM = 74.1816 NPR	1 NPR = 0.0135 BAM
28 led 2025	1 BAM = 73.7729 NPR	1 NPR = 0.0136 BAM
29 led 2025	1 BAM = 73.6825 NPR	1 NPR = 0.0136 BAM
30 led 2025	1 BAM = 73.619 NPR	1 NPR = 0.0136 BAM
31 led 2025	1 BAM = 73.4866 NPR	1 NPR = 0.0136 BAM

Feb 2025

Datum	BAM-NPR	NPR-BAM
01 úno 2025	1 BAM = 73.4867 NPR	1 NPR = 0.0136 BAM
02 úno 2025	1 BAM = 73.4891 NPR	1 NPR = 0.0136 BAM
03 úno 2025	1 BAM = 73.0788 NPR	1 NPR = 0.0137 BAM
04 úno 2025	1 BAM = 73.5862 NPR	1 NPR = 0.0136 BAM
05 úno 2025	1 BAM = 74.4969 NPR	1 NPR = 0.0134 BAM
06 úno 2025	1 BAM = 74.2218 NPR	1 NPR = 0.0135 BAM
07 úno 2025	1 BAM = 74.2962 NPR	1 NPR = 0.0135 BAM
08 úno 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
09 úno 2025	1 BAM = 74.298 NPR	1 NPR = 0.0135 BAM
10 úno 2025	1 BAM = 73.8175 NPR	1 NPR = 0.0135 BAM
11 úno 2025	1 BAM = 73.2181 NPR	1 NPR = 0.0137 BAM
12 úno 2025	1 BAM = 73.7157 NPR	1 NPR = 0.0136 BAM
13 úno 2025	1 BAM = 73.7199 NPR	1 NPR = 0.0136 BAM
14 úno 2025	1 BAM = 74.2447 NPR	1 NPR = 0.0135 BAM
15 úno 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
16 úno 2025	1 BAM = 74.2423 NPR	1 NPR = 0.0135 BAM
17 úno 2025	1 BAM = 74.4626 NPR	1 NPR = 0.0134 BAM
18 úno 2025	1 BAM = 74.3824 NPR	1 NPR = 0.0134 BAM
19 úno 2025	1 BAM = 74.0665 NPR	1 NPR = 0.0135 BAM
20 úno 2025	1 BAM = 74.2811 NPR	1 NPR = 0.0135 BAM
21 úno 2025	1 BAM = 73.9551 NPR	1 NPR = 0.0135 BAM
22 úno 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
23 úno 2025	1 BAM = 73.9554 NPR	1 NPR = 0.0135 BAM
24 úno 2025	1 BAM = 74.2284 NPR	1 NPR = 0.0135 BAM
25 úno 2025	1 BAM = 74.7895 NPR	1 NPR = 0.0134 BAM
26 úno 2025	1 BAM = 74.8216 NPR	1 NPR = 0.0134 BAM
27 úno 2025	1 BAM = 74.6758 NPR	1 NPR = 0.0134 BAM
28 úno 2025	1 BAM = 74.3545 NPR	1 NPR = 0.0134 BAM

Mar 2025

Datum	BAM-NPR	NPR-BAM
01 bře 2025	1 BAM = 74.3843 NPR	1 NPR = 0.0134 BAM
02 bře 2025	1 BAM = 74.3145 NPR	1 NPR = 0.0135 BAM
03 bře 2025	1 BAM = 74.9355 NPR	1 NPR = 0.0133 BAM
04 bře 2025	1 BAM = 75.2445 NPR	1 NPR = 0.0133 BAM
05 bře 2025	1 BAM = 76.1063 NPR	1 NPR = 0.0131 BAM
06 bře 2025	1 BAM = 76.907 NPR	1 NPR = 0.013 BAM
07 bře 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
08 bře 2025	1 BAM = 77.2881 NPR	1 NPR = 0.0129 BAM
09 bře 2025	1 BAM = 77.1352 NPR	1 NPR = 0.013 BAM
10 bře 2025	1 BAM = 77.3122 NPR	1 NPR = 0.0129 BAM
11 bře 2025	1 BAM = 77.9152 NPR	1 NPR = 0.0128 BAM
12 bře 2025	1 BAM = 77.7867 NPR	1 NPR = 0.0129 BAM
13 bře 2025	1 BAM = 77.2974 NPR	1 NPR = 0.0129 BAM
14 bře 2025	1 BAM = 77.5965 NPR	1 NPR = 0.0129 BAM
15 bře 2025	1 BAM = 77.4859 NPR	1 NPR = 0.0129 BAM
16 bře 2025	1 BAM = 77.7292 NPR	1 NPR = 0.0129 BAM
17 bře 2025	1 BAM = 77.4382 NPR	1 NPR = 0.0129 BAM
18 bře 2025	1 BAM = 77.4809 NPR	1 NPR = 0.0129 BAM
19 bře 2025	1 BAM = 77.2803 NPR	1 NPR = 0.0129 BAM
20 bře 2025	1 BAM = 76.68 NPR	1 NPR = 0.013 BAM
21 bře 2025	1 BAM = 76.6776 NPR	1 NPR = 0.013 BAM
22 bře 2025	1 BAM = 76.5901 NPR	1 NPR = 0.0131 BAM
23 bře 2025	1 BAM = 76.5611 NPR	1 NPR = 0.0131 BAM
24 bře 2025	1 BAM = 76.1875 NPR	1 NPR = 0.0131 BAM
25 bře 2025	1 BAM = 75.8236 NPR	1 NPR = 0.0132 BAM
26 bře 2025	1 BAM = 75.6356 NPR	1 NPR = 0.0132 BAM
27 bře 2025	1 BAM = 75.6463 NPR	1 NPR = 0.0132 BAM
28 bře 2025	1 BAM = 75.3094 NPR	1 NPR = 0.0133 BAM
29 bře 2025	1 BAM = 76.2187 NPR	1 NPR = 0.0131 BAM
30 bře 2025	1 BAM = 76.2216 NPR	1 NPR = 0.0131 BAM
31 bře 2025	1 BAM = 75.6464 NPR	1 NPR = 0.0132 BAM

Apr 2025

Datum	BAM-NPR	NPR-BAM
01 dub 2025	1 BAM = 75.4683 NPR	1 NPR = 0.0133 BAM
02 dub 2025	1 BAM = 75.4842 NPR	1 NPR = 0.0132 BAM
03 dub 2025	1 BAM = 77.2971 NPR	1 NPR = 0.0129 BAM
04 dub 2025	1 BAM = 76.9843 NPR	1 NPR = 0.013 BAM
05 dub 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
06 dub 2025	1 BAM = 76.9854 NPR	1 NPR = 0.013 BAM
07 dub 2025	1 BAM = 76.9668 NPR	1 NPR = 0.013 BAM
08 dub 2025	1 BAM = 76.9467 NPR	1 NPR = 0.013 BAM
09 dub 2025	1 BAM = 78.3565 NPR	1 NPR = 0.0128 BAM
10 dub 2025	1 BAM = 78.583 NPR	1 NPR = 0.0127 BAM
11 dub 2025	1 BAM = 80.0594 NPR	1 NPR = 0.0125 BAM
12 dub 2025	1 BAM = 79.8471 NPR	1 NPR = 0.0125 BAM
13 dub 2025	1 BAM = 80.0012 NPR	1 NPR = 0.0125 BAM
14 dub 2025	1 BAM = 80.2671 NPR	1 NPR = 0.0125 BAM
15 dub 2025	1 BAM = 79.5274 NPR	1 NPR = 0.0126 BAM
16 dub 2025	1 BAM = 79.7689 NPR	1 NPR = 0.0125 BAM
17 dub 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
18 dub 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
19 dub 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
20 dub 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
21 dub 2025	1 BAM = 79.3307 NPR	1 NPR = 0.0126 BAM
22 dub 2025	1 BAM = 80.0261 NPR	1 NPR = 0.0125 BAM
23 dub 2025	1 BAM = 79.6303 NPR	1 NPR = 0.0126 BAM
24 dub 2025	1 BAM = 79.3946 NPR	1 NPR = 0.0126 BAM
25 dub 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
26 dub 2025	1 BAM = 79.3028 NPR	1 NPR = 0.0126 BAM
27 dub 2025	1 BAM = 79.3027 NPR	1 NPR = 0.0126 BAM
28 dub 2025	1 BAM = 78.9181 NPR	1 NPR = 0.0127 BAM
29 dub 2025	1 BAM = 79.2849 NPR	1 NPR = 0.0126 BAM
30 dub 2025	1 BAM = 78.5575 NPR	1 NPR = 0.0127 BAM

May 2025

Datum	BAM-NPR	NPR-BAM
01 kvě 2025	1 BAM = 78.553 NPR	1 NPR = 0.0127 BAM
02 kvě 2025	1 BAM = 78.3422 NPR	1 NPR = 0.0128 BAM
03 kvě 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
04 kvě 2025	1 BAM = 78.3408 NPR	1 NPR = 0.0128 BAM
05 kvě 2025	1 BAM = 78.2892 NPR	1 NPR = 0.0128 BAM
06 kvě 2025	1 BAM = 78.1614 NPR	1 NPR = 0.0128 BAM
07 kvě 2025	1 BAM = 78.7699 NPR	1 NPR = 0.0127 BAM
08 kvě 2025	1 BAM = 79.0112 NPR	1 NPR = 0.0127 BAM
09 kvě 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
10 kvě 2025	1 BAM = 78.5176 NPR	1 NPR = 0.0127 BAM
11 kvě 2025	1 BAM = 78.4893 NPR	1 NPR = 0.0127 BAM
12 kvě 2025	1 BAM = 77.0003 NPR	1 NPR = 0.013 BAM
13 kvě 2025	1 BAM = 77.4878 NPR	1 NPR = 0.0129 BAM
14 kvě 2025	1 BAM = 78.3064 NPR	1 NPR = 0.0128 BAM
15 kvě 2025	1 BAM = 78.2937 NPR	1 NPR = 0.0128 BAM
16 kvě 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
17 kvě 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
18 kvě 2025	1 BAM = 78.3296 NPR	1 NPR = 0.0128 BAM
19 kvě 2025	1 BAM = 78.7862 NPR	1 NPR = 0.0127 BAM
20 kvě 2025	1 BAM = 78.6839 NPR	1 NPR = 0.0127 BAM
21 kvě 2025	1 BAM = 79.2923 NPR	1 NPR = 0.0126 BAM
22 kvě 2025	1 BAM = 79.3898 NPR	1 NPR = 0.0126 BAM
23 kvě 2025	1 BAM = 79.1498 NPR	1 NPR = 0.0126 BAM
24 kvě 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
25 kvě 2025	1 BAM = 79.1476 NPR	1 NPR = 0.0126 BAM
26 kvě 2025	1 BAM = 79.2247 NPR	1 NPR = 0.0126 BAM
27 kvě 2025	1 BAM = 79.2177 NPR	1 NPR = 0.0126 BAM
28 kvě 2025	1 BAM = 79.0727 NPR	1 NPR = 0.0126 BAM
29 kvě 2025	1 BAM = 78.9529 NPR	1 NPR = 0.0127 BAM
30 kvě 2025	1 BAM = 79.3233 NPR	1 NPR = 0.0126 BAM
31 kvě 2025	1 BAM = 79.3234 NPR	1 NPR = 0.0126 BAM

Jun 2025

Datum	BAM-NPR	NPR-BAM
01 čvn 2025	1 BAM = 79.2161 NPR	1 NPR = 0.0126 BAM
02 čvn 2025	1 BAM = 79.7546 NPR	1 NPR = 0.0125 BAM
03 čvn 2025	1 BAM = 79.8858 NPR	1 NPR = 0.0125 BAM
04 čvn 2025	1 BAM = 79.9606 NPR	1 NPR = 0.0125 BAM
05 čvn 2025	1 BAM = 80.1269 NPR	1 NPR = 0.0125 BAM
06 čvn 2025	1 BAM = 80.0126 NPR	1 NPR = 0.0125 BAM
07 čvn 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
08 čvn 2025	1 BAM = 80.0123 NPR	1 NPR = 0.0125 BAM
09 čvn 2025	1 BAM = 80.0793 NPR	1 NPR = 0.0125 BAM
10 čvn 2025	1 BAM = 79.9908 NPR	1 NPR = 0.0125 BAM
11 čvn 2025	1 BAM = 80.0625 NPR	1 NPR = 0.0125 BAM
12 čvn 2025	1 BAM = 81.0512 NPR	1 NPR = 0.0123 BAM
13 čvn 2025	1 BAM = 80.9906 NPR	1 NPR = 0.0123 BAM
14 čvn 2025	1 BAM = 80.9899 NPR	1 NPR = 0.0123 BAM

Informace o směnných kurzech BAM-NPR a NPR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky