> Směnné kurzy BAM-NOK a NOK-BAM v roce 2026

Směnné kurzy BAM-NOK a NOK-BAM v roce 2026

Směnné kurzy BAM-NOK a NOK-BAM

Níže najdete směnné kurzy BAM-NOK a NOK-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 5,7728 NOK

1 NOK = 0,1732 BAM

1 r. 2 r. 3 r.

BAM na NOKNOK na BAM

Jan 2026

Datum	BAM-NOK	NOK-BAM
01 led 2026	1 BAM = 6.0547 NOK	1 NOK = 0.1652 BAM
02 led 2026	1 BAM = 6.0334 NOK	1 NOK = 0.1657 BAM
03 led 2026	1 BAM = 6.0369 NOK	1 NOK = 0.1656 BAM
04 led 2026	1 BAM = 6.0369 NOK	1 NOK = 0.1656 BAM
05 led 2026	1 BAM = 6.0229 NOK	1 NOK = 0.166 BAM
06 led 2026	1 BAM = 6.0005 NOK	1 NOK = 0.1667 BAM
07 led 2026	1 BAM = 6.0113 NOK	1 NOK = 0.1664 BAM
08 led 2026	1 BAM = 6.0272 NOK	1 NOK = 0.1659 BAM
09 led 2026	1 BAM = 6.0151 NOK	1 NOK = 0.1662 BAM
10 led 2026	1 BAM = 6.0109 NOK	1 NOK = 0.1664 BAM
11 led 2026	1 BAM = 6.0109 NOK	1 NOK = 0.1664 BAM
12 led 2026	1 BAM = 6.0186 NOK	1 NOK = 0.1662 BAM
13 led 2026	1 BAM = 6.0162 NOK	1 NOK = 0.1662 BAM
14 led 2026	1 BAM = 5.9929 NOK	1 NOK = 0.1669 BAM
15 led 2026	1 BAM = 5.9954 NOK	1 NOK = 0.1668 BAM
16 led 2026	1 BAM = 5.9883 NOK	1 NOK = 0.167 BAM
17 led 2026	1 BAM = 5.9904 NOK	1 NOK = 0.1669 BAM
18 led 2026	1 BAM = 5.9904 NOK	1 NOK = 0.1669 BAM
19 led 2026	1 BAM = 5.9988 NOK	1 NOK = 0.1667 BAM
20 led 2026	1 BAM = 6.0037 NOK	1 NOK = 0.1666 BAM
21 led 2026	1 BAM = 5.9486 NOK	1 NOK = 0.1681 BAM
22 led 2026	1 BAM = 5.9143 NOK	1 NOK = 0.1691 BAM
23 led 2026	1 BAM = 5.9059 NOK	1 NOK = 0.1693 BAM
24 led 2026	1 BAM = 5.9095 NOK	1 NOK = 0.1692 BAM
25 led 2026	1 BAM = 5.9095 NOK	1 NOK = 0.1692 BAM
26 led 2026	1 BAM = 5.9351 NOK	1 NOK = 0.1685 BAM
27 led 2026	1 BAM = 5.9265 NOK	1 NOK = 0.1687 BAM
28 led 2026	1 BAM = 5.8895 NOK	1 NOK = 0.1698 BAM
29 led 2026	1 BAM = 5.8507 NOK	1 NOK = 0.1709 BAM
30 led 2026	1 BAM = 5.8339 NOK	1 NOK = 0.1714 BAM
31 led 2026	1 BAM = 5.8498 NOK	1 NOK = 0.1709 BAM

Feb 2026

Datum	BAM-NOK	NOK-BAM
01 úno 2026	1 BAM = 5.8485 NOK	1 NOK = 0.171 BAM
02 úno 2026	1 BAM = 5.8607 NOK	1 NOK = 0.1706 BAM
03 úno 2026	1 BAM = 5.8469 NOK	1 NOK = 0.171 BAM
04 úno 2026	1 BAM = 5.8257 NOK	1 NOK = 0.1717 BAM
05 úno 2026	1 BAM = 5.8637 NOK	1 NOK = 0.1705 BAM
06 úno 2026	1 BAM = 5.8603 NOK	1 NOK = 0.1706 BAM
07 úno 2026	1 BAM = 5.8588 NOK	1 NOK = 0.1707 BAM
08 úno 2026	1 BAM = 5.8588 NOK	1 NOK = 0.1707 BAM
09 úno 2026	1 BAM = 5.8477 NOK	1 NOK = 0.171 BAM
10 úno 2026	1 BAM = 5.7924 NOK	1 NOK = 0.1726 BAM
11 úno 2026	1 BAM = 5.7614 NOK	1 NOK = 0.1736 BAM
12 úno 2026	1 BAM = 5.7591 NOK	1 NOK = 0.1736 BAM
13 úno 2026	1 BAM = 5.7855 NOK	1 NOK = 0.1728 BAM
14 úno 2026	1 BAM = 5.7701 NOK	1 NOK = 0.1733 BAM
15 úno 2026	1 BAM = 5.7701 NOK	1 NOK = 0.1733 BAM
16 úno 2026	1 BAM = 5.7633 NOK	1 NOK = 0.1735 BAM
17 úno 2026	1 BAM = 5.764 NOK	1 NOK = 0.1735 BAM
18 úno 2026	1 BAM = 5.7322 NOK	1 NOK = 0.1745 BAM
19 úno 2026	1 BAM = 5.7502 NOK	1 NOK = 0.1739 BAM
20 úno 2026	1 BAM = 5.7573 NOK	1 NOK = 0.1737 BAM
21 úno 2026	1 BAM = 5.7437 NOK	1 NOK = 0.1741 BAM
22 úno 2026	1 BAM = 5.7437 NOK	1 NOK = 0.1741 BAM
23 úno 2026	1 BAM = 5.7579 NOK	1 NOK = 0.1737 BAM
24 úno 2026	1 BAM = 5.7666 NOK	1 NOK = 0.1734 BAM
25 úno 2026	1 BAM = 5.779 NOK	1 NOK = 0.173 BAM
26 úno 2026	1 BAM = 5.7705 NOK	1 NOK = 0.1733 BAM
27 úno 2026	1 BAM = 5.733 NOK	1 NOK = 0.1744 BAM
28 úno 2026	1 BAM = 5.7467 NOK	1 NOK = 0.174 BAM

Mar 2026

Datum	BAM-NOK	NOK-BAM
01 bře 2026	1 BAM = 5.7467 NOK	1 NOK = 0.174 BAM
02 bře 2026	1 BAM = 5.7166 NOK	1 NOK = 0.1749 BAM
03 bře 2026	1 BAM = 5.7484 NOK	1 NOK = 0.174 BAM
04 bře 2026	1 BAM = 5.7443 NOK	1 NOK = 0.1741 BAM
05 bře 2026	1 BAM = 5.7296 NOK	1 NOK = 0.1745 BAM
06 bře 2026	1 BAM = 5.7075 NOK	1 NOK = 0.1752 BAM
07 bře 2026	1 BAM = 5.6958 NOK	1 NOK = 0.1756 BAM
08 bře 2026	1 BAM = 5.6958 NOK	1 NOK = 0.1756 BAM
09 bře 2026	1 BAM = 5.7023 NOK	1 NOK = 0.1754 BAM
10 bře 2026	1 BAM = 5.6971 NOK	1 NOK = 0.1755 BAM
11 bře 2026	1 BAM = 5.7151 NOK	1 NOK = 0.175 BAM
12 bře 2026	1 BAM = 5.7118 NOK	1 NOK = 0.1751 BAM
13 bře 2026	1 BAM = 5.7068 NOK	1 NOK = 0.1752 BAM
14 bře 2026	1 BAM = 5.7155 NOK	1 NOK = 0.175 BAM
15 bře 2026	1 BAM = 5.7155 NOK	1 NOK = 0.175 BAM
16 bře 2026	1 BAM = 5.6994 NOK	1 NOK = 0.1755 BAM
17 bře 2026	1 BAM = 5.6585 NOK	1 NOK = 0.1767 BAM
18 bře 2026	1 BAM = 5.6526 NOK	1 NOK = 0.1769 BAM
19 bře 2026	1 BAM = 5.6166 NOK	1 NOK = 0.178 BAM
20 bře 2026	1 BAM = 5.6488 NOK	1 NOK = 0.177 BAM
21 bře 2026	1 BAM = 5.6719 NOK	1 NOK = 0.1763 BAM
22 bře 2026	1 BAM = 5.6719 NOK	1 NOK = 0.1763 BAM
23 bře 2026	1 BAM = 5.763 NOK	1 NOK = 0.1735 BAM
24 bře 2026	1 BAM = 5.7433 NOK	1 NOK = 0.1741 BAM
25 bře 2026	1 BAM = 5.7722 NOK	1 NOK = 0.1732 BAM
26 bře 2026	1 BAM = 5.6802 NOK	1 NOK = 0.1761 BAM
27 bře 2026	1 BAM = 5.7138 NOK	1 NOK = 0.175 BAM
28 bře 2026	1 BAM = 5.7085 NOK	1 NOK = 0.1752 BAM
29 bře 2026	1 BAM = 5.7278 NOK	1 NOK = 0.1746 BAM
30 bře 2026	1 BAM = 5.7332 NOK	1 NOK = 0.1744 BAM
31 bře 2026	1 BAM = 5.7134 NOK	1 NOK = 0.175 BAM

Apr 2026

Datum	BAM-NOK	NOK-BAM
01 dub 2026	1 BAM = 5.7289 NOK	1 NOK = 0.1746 BAM
02 dub 2026	1 BAM = 5.7381 NOK	1 NOK = 0.1743 BAM
03 dub 2026	1 BAM = 5.7523 NOK	1 NOK = 0.1738 BAM
04 dub 2026	1 BAM = 5.7653 NOK	1 NOK = 0.1735 BAM
05 dub 2026	1 BAM = 5.7653 NOK	1 NOK = 0.1735 BAM
06 dub 2026	1 BAM = 5.7438 NOK	1 NOK = 0.1741 BAM
07 dub 2026	1 BAM = 5.7151 NOK	1 NOK = 0.175 BAM
08 dub 2026	1 BAM = 5.7015 NOK	1 NOK = 0.1754 BAM
09 dub 2026	1 BAM = 5.6851 NOK	1 NOK = 0.1759 BAM
10 dub 2026	1 BAM = 5.6862 NOK	1 NOK = 0.1759 BAM
11 dub 2026	1 BAM = 5.7128 NOK	1 NOK = 0.175 BAM
12 dub 2026	1 BAM = 5.7128 NOK	1 NOK = 0.175 BAM
13 dub 2026	1 BAM = 5.6776 NOK	1 NOK = 0.1761 BAM
14 dub 2026	1 BAM = 5.6771 NOK	1 NOK = 0.1761 BAM
15 dub 2026	1 BAM = 5.6836 NOK	1 NOK = 0.1759 BAM
16 dub 2026	1 BAM = 5.6502 NOK	1 NOK = 0.177 BAM
17 dub 2026	1 BAM = 5.636 NOK	1 NOK = 0.1774 BAM
18 dub 2026	1 BAM = 5.6402 NOK	1 NOK = 0.1773 BAM
19 dub 2026	1 BAM = 5.6402 NOK	1 NOK = 0.1773 BAM
20 dub 2026	1 BAM = 5.6121 NOK	1 NOK = 0.1782 BAM
21 dub 2026	1 BAM = 5.6055 NOK	1 NOK = 0.1784 BAM
22 dub 2026	1 BAM = 5.5807 NOK	1 NOK = 0.1792 BAM
23 dub 2026	1 BAM = 5.5619 NOK	1 NOK = 0.1798 BAM
24 dub 2026	1 BAM = 5.5991 NOK	1 NOK = 0.1786 BAM
25 dub 2026	1 BAM = 5.5764 NOK	1 NOK = 0.1793 BAM
26 dub 2026	1 BAM = 5.5844 NOK	1 NOK = 0.1791 BAM
27 dub 2026	1 BAM = 5.5641 NOK	1 NOK = 0.1797 BAM
28 dub 2026	1 BAM = 5.5741 NOK	1 NOK = 0.1794 BAM
29 dub 2026	1 BAM = 5.5591 NOK	1 NOK = 0.1799 BAM
30 dub 2026	1 BAM = 5.576 NOK	1 NOK = 0.1793 BAM

May 2026

Datum	BAM-NOK	NOK-BAM
01 kvě 2026	1 BAM = 5.5505 NOK	1 NOK = 0.1802 BAM
02 kvě 2026	1 BAM = 5.5677 NOK	1 NOK = 0.1796 BAM
03 kvě 2026	1 BAM = 5.5677 NOK	1 NOK = 0.1796 BAM
04 kvě 2026	1 BAM = 5.5436 NOK	1 NOK = 0.1804 BAM
05 kvě 2026	1 BAM = 5.5256 NOK	1 NOK = 0.181 BAM

Informace o směnných kurzech BAM-NOK a NOK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Norsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky