currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-NOK a NOK-BAM v roce 2025

Směnné kurzy BAM-NOK a NOK-BAM v roce 2025

Směnné kurzy BAM-NOK a NOK-BAM

Níže najdete směnné kurzy BAM-NOK a NOK-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BAM = 5,9707 NOK
1 NOK = 0,1675 BAM

Jan 2025

DatumBAM-NOKNOK-BAM
01 led 2025 1 BAM = 6.0874 NOK 1 NOK = 0.1643 BAM
02 led 2025 1 BAM = 5.9974 NOK 1 NOK = 0.1667 BAM
03 led 2025 1 BAM = 5.985 NOK 1 NOK = 0.1671 BAM
04 led 2025 1 BAM = 5.9937 NOK 1 NOK = 0.1668 BAM
05 led 2025 1 BAM = 5.9936 NOK 1 NOK = 0.1668 BAM
06 led 2025 1 BAM = 5.9831 NOK 1 NOK = 0.1671 BAM
07 led 2025 1 BAM = 6.0101 NOK 1 NOK = 0.1664 BAM
08 led 2025 1 BAM = 6.0028 NOK 1 NOK = 0.1666 BAM
09 led 2025 1 BAM = 6.0093 NOK 1 NOK = 0.1664 BAM
10 led 2025 1 BAM = 6.0058 NOK 1 NOK = 0.1665 BAM
11 led 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
12 led 2025 1 BAM = 6.0184 NOK 1 NOK = 0.1662 BAM
13 led 2025 1 BAM = 5.9826 NOK 1 NOK = 0.1672 BAM
14 led 2025 1 BAM = 5.9827 NOK 1 NOK = 0.1671 BAM
15 led 2025 1 BAM = 5.9819 NOK 1 NOK = 0.1672 BAM
16 led 2025 1 BAM = 5.9855 NOK 1 NOK = 0.1671 BAM
17 led 2025 1 BAM = 6.0169 NOK 1 NOK = 0.1662 BAM
18 led 2025 1 BAM = 6.0421 NOK 1 NOK = 0.1655 BAM
19 led 2025 1 BAM = 6.0329 NOK 1 NOK = 0.1658 BAM
20 led 2025 1 BAM = 6.0056 NOK 1 NOK = 0.1665 BAM
21 led 2025 1 BAM = 6.0426 NOK 1 NOK = 0.1655 BAM
22 led 2025 1 BAM = 5.9916 NOK 1 NOK = 0.1669 BAM
23 led 2025 1 BAM = 5.9907 NOK 1 NOK = 0.1669 BAM
24 led 2025 1 BAM = 6.0107 NOK 1 NOK = 0.1664 BAM
25 led 2025 1 BAM = 6.0132 NOK 1 NOK = 0.1663 BAM
26 led 2025 1 BAM = 6.018 NOK 1 NOK = 0.1662 BAM
27 led 2025 1 BAM = 6.0375 NOK 1 NOK = 0.1656 BAM
28 led 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
29 led 2025 1 BAM = 6.0176 NOK 1 NOK = 0.1662 BAM
30 led 2025 1 BAM = 6.0119 NOK 1 NOK = 0.1663 BAM
31 led 2025 1 BAM = 6.0026 NOK 1 NOK = 0.1666 BAM

Feb 2025

DatumBAM-NOKNOK-BAM
01 úno 2025 1 BAM = 6.0075 NOK 1 NOK = 0.1665 BAM
02 úno 2025 1 BAM = 6.0012 NOK 1 NOK = 0.1666 BAM
03 úno 2025 1 BAM = 5.9798 NOK 1 NOK = 0.1672 BAM
04 úno 2025 1 BAM = 5.9899 NOK 1 NOK = 0.1669 BAM
05 úno 2025 1 BAM = 5.9701 NOK 1 NOK = 0.1675 BAM
06 úno 2025 1 BAM = 5.956 NOK 1 NOK = 0.1679 BAM
07 úno 2025 1 BAM = 5.9492 NOK 1 NOK = 0.1681 BAM
08 úno 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
09 úno 2025 1 BAM = 5.9416 NOK 1 NOK = 0.1683 BAM
10 úno 2025 1 BAM = 5.9135 NOK 1 NOK = 0.1691 BAM
11 úno 2025 1 BAM = 5.9204 NOK 1 NOK = 0.1689 BAM
12 úno 2025 1 BAM = 5.9633 NOK 1 NOK = 0.1677 BAM
13 úno 2025 1 BAM = 6.0062 NOK 1 NOK = 0.1665 BAM
14 úno 2025 1 BAM = 5.9501 NOK 1 NOK = 0.1681 BAM
15 úno 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
16 úno 2025 1 BAM = 5.9728 NOK 1 NOK = 0.1674 BAM
17 úno 2025 1 BAM = 5.9608 NOK 1 NOK = 0.1678 BAM
18 úno 2025 1 BAM = 5.9606 NOK 1 NOK = 0.1678 BAM
19 úno 2025 1 BAM = 5.9477 NOK 1 NOK = 0.1681 BAM
20 úno 2025 1 BAM = 5.9359 NOK 1 NOK = 0.1685 BAM
21 úno 2025 1 BAM = 5.9417 NOK 1 NOK = 0.1683 BAM
22 úno 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
23 úno 2025 1 BAM = 5.9648 NOK 1 NOK = 0.1676 BAM
24 úno 2025 1 BAM = 5.9512 NOK 1 NOK = 0.168 BAM
25 úno 2025 1 BAM = 5.9692 NOK 1 NOK = 0.1675 BAM
26 úno 2025 1 BAM = 5.9736 NOK 1 NOK = 0.1674 BAM
27 úno 2025 1 BAM = 5.9789 NOK 1 NOK = 0.1673 BAM
28 úno 2025 1 BAM = 5.991 NOK 1 NOK = 0.1669 BAM

Mar 2025

DatumBAM-NOKNOK-BAM
01 bře 2025 1 BAM = 5.9891 NOK 1 NOK = 0.167 BAM
02 bře 2025 1 BAM = 5.9796 NOK 1 NOK = 0.1672 BAM
03 bře 2025 1 BAM = 5.9769 NOK 1 NOK = 0.1673 BAM
04 bře 2025 1 BAM = 6.0231 NOK 1 NOK = 0.166 BAM
05 bře 2025 1 BAM = 6.0411 NOK 1 NOK = 0.1655 BAM
06 bře 2025 1 BAM = 5.9951 NOK 1 NOK = 0.1668 BAM
07 bře 2025 1 BAM = 6.0123 NOK 1 NOK = 0.1663 BAM
08 bře 2025 1 BAM = 6.0189 NOK 1 NOK = 0.1661 BAM
09 bře 2025 1 BAM = 6.0171 NOK 1 NOK = 0.1662 BAM
10 bře 2025 1 BAM = 5.9653 NOK 1 NOK = 0.1676 BAM
11 bře 2025 1 BAM = 5.9415 NOK 1 NOK = 0.1683 BAM
12 bře 2025 1 BAM = 5.9385 NOK 1 NOK = 0.1684 BAM
13 bře 2025 1 BAM = 5.9327 NOK 1 NOK = 0.1686 BAM
14 bře 2025 1 BAM = 5.9495 NOK 1 NOK = 0.1681 BAM
15 bře 2025 1 BAM = 6.0066 NOK 1 NOK = 0.1665 BAM
16 bře 2025 1 BAM = 5.9423 NOK 1 NOK = 0.1683 BAM
17 bře 2025 1 BAM = 5.9006 NOK 1 NOK = 0.1695 BAM
18 bře 2025 1 BAM = 5.8976 NOK 1 NOK = 0.1696 BAM
19 bře 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
20 bře 2025 1 BAM = 5.8897 NOK 1 NOK = 0.1698 BAM
21 bře 2025 1 BAM = 5.8416 NOK 1 NOK = 0.1712 BAM
22 bře 2025 1 BAM = 5.8794 NOK 1 NOK = 0.1701 BAM
23 bře 2025 1 BAM = 5.8666 NOK 1 NOK = 0.1705 BAM
24 bře 2025 1 BAM = 5.8177 NOK 1 NOK = 0.1719 BAM
25 bře 2025 1 BAM = 5.7897 NOK 1 NOK = 0.1727 BAM
26 bře 2025 1 BAM = 5.8078 NOK 1 NOK = 0.1722 BAM
27 bře 2025 1 BAM = 5.802 NOK 1 NOK = 0.1724 BAM
28 bře 2025 1 BAM = 5.7819 NOK 1 NOK = 0.173 BAM
29 bře 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
30 bře 2025 1 BAM = 5.8393 NOK 1 NOK = 0.1713 BAM
31 bře 2025 1 BAM = 5.8356 NOK 1 NOK = 0.1714 BAM

Apr 2025

DatumBAM-NOKNOK-BAM
01 dub 2025 1 BAM = 5.79 NOK 1 NOK = 0.1727 BAM
02 dub 2025 1 BAM = 5.7592 NOK 1 NOK = 0.1736 BAM
03 dub 2025 1 BAM = 5.8167 NOK 1 NOK = 0.1719 BAM
04 dub 2025 1 BAM = 5.9632 NOK 1 NOK = 0.1677 BAM
05 dub 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
06 dub 2025 1 BAM = 6.0358 NOK 1 NOK = 0.1657 BAM
07 dub 2025 1 BAM = 6.095 NOK 1 NOK = 0.1641 BAM
08 dub 2025 1 BAM = 6.1166 NOK 1 NOK = 0.1635 BAM
09 dub 2025 1 BAM = 6.2184 NOK 1 NOK = 0.1608 BAM
10 dub 2025 1 BAM = 6.1183 NOK 1 NOK = 0.1634 BAM
11 dub 2025 1 BAM = 6.1844 NOK 1 NOK = 0.1617 BAM
12 dub 2025 1 BAM = 6.1962 NOK 1 NOK = 0.1614 BAM
13 dub 2025 1 BAM = 6.1926 NOK 1 NOK = 0.1615 BAM
14 dub 2025 1 BAM = 6.1275 NOK 1 NOK = 0.1632 BAM
15 dub 2025 1 BAM = 6.1343 NOK 1 NOK = 0.163 BAM
16 dub 2025 1 BAM = 6.1765 NOK 1 NOK = 0.1619 BAM
17 dub 2025 1 BAM = 6.1208 NOK 1 NOK = 0.1634 BAM
18 dub 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
19 dub 2025 1 BAM = 6.0912 NOK 1 NOK = 0.1642 BAM
20 dub 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
21 dub 2025 1 BAM = 6.0862 NOK 1 NOK = 0.1643 BAM
22 dub 2025 1 BAM = 6.0913 NOK 1 NOK = 0.1642 BAM
23 dub 2025 1 BAM = 6.0746 NOK 1 NOK = 0.1646 BAM
24 dub 2025 1 BAM = 6.0578 NOK 1 NOK = 0.1651 BAM
25 dub 2025 1 BAM = 6.0498 NOK 1 NOK = 0.1653 BAM
26 dub 2025 1 BAM = 6.0606 NOK 1 NOK = 0.165 BAM
27 dub 2025 1 BAM = 6.0642 NOK 1 NOK = 0.1649 BAM
28 dub 2025 1 BAM = 6.0511 NOK 1 NOK = 0.1653 BAM
29 dub 2025 1 BAM = 6.0399 NOK 1 NOK = 0.1656 BAM
30 dub 2025 1 BAM = 6.0244 NOK 1 NOK = 0.166 BAM

May 2025

DatumBAM-NOKNOK-BAM
01 kvě 2025 1 BAM = 6.0311 NOK 1 NOK = 0.1658 BAM
02 kvě 2025 1 BAM = 6.0073 NOK 1 NOK = 0.1665 BAM
03 kvě 2025 1 BAM = 6.0208 NOK 1 NOK = 0.1661 BAM
04 kvě 2025 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
05 kvě 2025 1 BAM = 6.0285 NOK 1 NOK = 0.1659 BAM
06 kvě 2025 1 BAM = 6.0004 NOK 1 NOK = 0.1667 BAM
07 kvě 2025 1 BAM = 5.9718 NOK 1 NOK = 0.1675 BAM
08 kvě 2025 1 BAM = 5.9816 NOK 1 NOK = 0.1672 BAM
09 kvě 2025 1 BAM = 5.9645 NOK 1 NOK = 0.1677 BAM
10 kvě 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
11 kvě 2025 1 BAM = 5.9664 NOK 1 NOK = 0.1676 BAM
12 kvě 2025 1 BAM = 5.9223 NOK 1 NOK = 0.1689 BAM
13 kvě 2025 1 BAM = 5.9094 NOK 1 NOK = 0.1692 BAM
14 kvě 2025 1 BAM = 5.9115 NOK 1 NOK = 0.1692 BAM
15 kvě 2025 1 BAM = 5.9604 NOK 1 NOK = 0.1678 BAM
16 kvě 2025 1 BAM = 5.9519 NOK 1 NOK = 0.168 BAM
17 kvě 2025 1 BAM = 5.9281 NOK 1 NOK = 0.1687 BAM
18 kvě 2025 1 BAM = 5.9278 NOK 1 NOK = 0.1687 BAM
19 kvě 2025 1 BAM = 5.9335 NOK 1 NOK = 0.1685 BAM
20 kvě 2025 1 BAM = 5.9257 NOK 1 NOK = 0.1688 BAM
21 kvě 2025 1 BAM = 5.8868 NOK 1 NOK = 0.1699 BAM
22 kvě 2025 1 BAM = 5.8878 NOK 1 NOK = 0.1698 BAM
23 kvě 2025 1 BAM = 5.8603 NOK 1 NOK = 0.1706 BAM
24 kvě 2025 1 BAM = 5.8744 NOK 1 NOK = 0.1702 BAM
25 kvě 2025 1 BAM = 5.8745 NOK 1 NOK = 0.1702 BAM
26 kvě 2025 1 BAM = 5.8756 NOK 1 NOK = 0.1702 BAM
27 kvě 2025 1 BAM = 5.8818 NOK 1 NOK = 0.17 BAM
28 kvě 2025 1 BAM = 5.8762 NOK 1 NOK = 0.1702 BAM
29 kvě 2025 1 BAM = 5.8731 NOK 1 NOK = 0.1703 BAM
30 kvě 2025 1 BAM = 5.8935 NOK 1 NOK = 0.1697 BAM
31 kvě 2025 1 BAM = 5.9183 NOK 1 NOK = 0.169 BAM

Jun 2025

DatumBAM-NOKNOK-BAM
01 čvn 2025 1 BAM = 5.9215 NOK 1 NOK = 0.1689 BAM
02 čvn 2025 1 BAM = 5.8865 NOK 1 NOK = 0.1699 BAM
03 čvn 2025 1 BAM = 5.902 NOK 1 NOK = 0.1694 BAM
04 čvn 2025 1 BAM = 5.8883 NOK 1 NOK = 0.1698 BAM
05 čvn 2025 1 BAM = 5.8877 NOK 1 NOK = 0.1698 BAM
06 čvn 2025 1 BAM = 5.8919 NOK 1 NOK = 0.1697 BAM
07 čvn 2025 1 BAM = 5.8967 NOK 1 NOK = 0.1696 BAM
08 čvn 2025 1 BAM = 5.897 NOK 1 NOK = 0.1696 BAM
09 čvn 2025 1 BAM = 5.8873 NOK 1 NOK = 0.1699 BAM
10 čvn 2025 1 BAM = 5.8801 NOK 1 NOK = 0.1701 BAM
11 čvn 2025 1 BAM = 5.9165 NOK 1 NOK = 0.169 BAM
12 čvn 2025 1 BAM = 5.9159 NOK 1 NOK = 0.169 BAM
13 čvn 2025 1 BAM = 5.8552 NOK 1 NOK = 0.1708 BAM
14 čvn 2025 1 BAM = 5.8638 NOK 1 NOK = 0.1705 BAM

Informace o směnných kurzech BAM-NOK a NOK-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats