> Směnné kurzy BAM-NIO a NIO-BAM v roce 2026

Směnné kurzy BAM-NIO a NIO-BAM v roce 2026

Směnné kurzy BAM-NIO a NIO-BAM

Níže najdete směnné kurzy BAM-NIO a NIO-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BAM = 22,0038 NIO

1 NIO = 0,0454 BAM

1 r. 2 r. 3 r.

BAM na NIONIO na BAM

Jan 2026

Datum	BAM-NIO	NIO-BAM
01 led 2026	1 BAM = 22.1036 NIO	1 NIO = 0.0452 BAM
02 led 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
03 led 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
04 led 2026	1 BAM = 22.0605 NIO	1 NIO = 0.0453 BAM
05 led 2026	1 BAM = 21.9808 NIO	1 NIO = 0.0455 BAM
06 led 2026	1 BAM = 22.0271 NIO	1 NIO = 0.0454 BAM
07 led 2026	1 BAM = 21.9961 NIO	1 NIO = 0.0455 BAM
08 led 2026	1 BAM = 21.9705 NIO	1 NIO = 0.0455 BAM
09 led 2026	1 BAM = 21.9142 NIO	1 NIO = 0.0456 BAM
10 led 2026	1 BAM = 21.8935 NIO	1 NIO = 0.0457 BAM
11 led 2026	1 BAM = 21.9277 NIO	1 NIO = 0.0456 BAM
12 led 2026	1 BAM = 21.9797 NIO	1 NIO = 0.0455 BAM
13 led 2026	1 BAM = 21.9559 NIO	1 NIO = 0.0455 BAM
14 led 2026	1 BAM = 21.9143 NIO	1 NIO = 0.0456 BAM
15 led 2026	1 BAM = 21.8836 NIO	1 NIO = 0.0457 BAM
16 led 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
17 led 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
18 led 2026	1 BAM = 21.8632 NIO	1 NIO = 0.0457 BAM
19 led 2026	1 BAM = 21.8787 NIO	1 NIO = 0.0457 BAM
20 led 2026	1 BAM = 22.0779 NIO	1 NIO = 0.0453 BAM
21 led 2026	1 BAM = 22.0424 NIO	1 NIO = 0.0454 BAM
22 led 2026	1 BAM = 22.0153 NIO	1 NIO = 0.0454 BAM
23 led 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
24 led 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
25 led 2026	1 BAM = 22.083 NIO	1 NIO = 0.0453 BAM
26 led 2026	1 BAM = 22.3095 NIO	1 NIO = 0.0448 BAM
27 led 2026	1 BAM = 22.3798 NIO	1 NIO = 0.0447 BAM
28 led 2026	1 BAM = 22.5176 NIO	1 NIO = 0.0444 BAM
29 led 2026	1 BAM = 22.5179 NIO	1 NIO = 0.0444 BAM
30 led 2026	1 BAM = 22.4822 NIO	1 NIO = 0.0445 BAM
31 led 2026	1 BAM = 22.252 NIO	1 NIO = 0.0449 BAM

Feb 2026

Datum	BAM-NIO	NIO-BAM
01 úno 2026	1 BAM = 22.4819 NIO	1 NIO = 0.0445 BAM
02 úno 2026	1 BAM = 22.3234 NIO	1 NIO = 0.0448 BAM
03 úno 2026	1 BAM = 22.1802 NIO	1 NIO = 0.0451 BAM
04 úno 2026	1 BAM = 22.2213 NIO	1 NIO = 0.045 BAM
05 úno 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
06 úno 2026	1 BAM = 22.1852 NIO	1 NIO = 0.0451 BAM
07 úno 2026	1 BAM = 22.1853 NIO	1 NIO = 0.0451 BAM
08 úno 2026	1 BAM = 22.1853 NIO	1 NIO = 0.0451 BAM
09 úno 2026	1 BAM = 22.3336 NIO	1 NIO = 0.0448 BAM
10 úno 2026	1 BAM = 22.3998 NIO	1 NIO = 0.0446 BAM
11 úno 2026	1 BAM = 22.4052 NIO	1 NIO = 0.0446 BAM
12 úno 2026	1 BAM = 22.3591 NIO	1 NIO = 0.0447 BAM
13 úno 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
14 úno 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
15 úno 2026	1 BAM = 22.3131 NIO	1 NIO = 0.0448 BAM
16 úno 2026	1 BAM = 22.3182 NIO	1 NIO = 0.0448 BAM
17 úno 2026	1 BAM = 22.2611 NIO	1 NIO = 0.0449 BAM
18 úno 2026	1 BAM = 22.2671 NIO	1 NIO = 0.0449 BAM
19 úno 2026	1 BAM = 22.1647 NIO	1 NIO = 0.0451 BAM
20 úno 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
21 úno 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
22 úno 2026	1 BAM = 22.1393 NIO	1 NIO = 0.0452 BAM
23 úno 2026	1 BAM = 22.1398 NIO	1 NIO = 0.0452 BAM
24 úno 2026	1 BAM = 22.1648 NIO	1 NIO = 0.0451 BAM
25 úno 2026	1 BAM = 22.1541 NIO	1 NIO = 0.0451 BAM
26 úno 2026	1 BAM = 22.2109 NIO	1 NIO = 0.045 BAM
27 úno 2026	1 BAM = 22.2058 NIO	1 NIO = 0.045 BAM
28 úno 2026	1 BAM = 22.2057 NIO	1 NIO = 0.045 BAM

Mar 2026

Datum	BAM-NIO	NIO-BAM
01 bře 2026	1 BAM = 22.2057 NIO	1 NIO = 0.045 BAM
02 bře 2026	1 BAM = 22.0779 NIO	1 NIO = 0.0453 BAM
03 bře 2026	1 BAM = 21.8228 NIO	1 NIO = 0.0458 BAM
04 bře 2026	1 BAM = 21.8939 NIO	1 NIO = 0.0457 BAM
05 bře 2026	1 BAM = 21.8476 NIO	1 NIO = 0.0458 BAM
06 bře 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
07 bře 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
08 bře 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
09 bře 2026	1 BAM = 21.7558 NIO	1 NIO = 0.046 BAM
10 bře 2026	1 BAM = 21.8995 NIO	1 NIO = 0.0457 BAM
11 bře 2026	1 BAM = 21.8161 NIO	1 NIO = 0.0458 BAM
12 bře 2026	1 BAM = 21.7463 NIO	1 NIO = 0.046 BAM
13 bře 2026	1 BAM = 21.5741 NIO	1 NIO = 0.0464 BAM
14 bře 2026	1 BAM = 21.5769 NIO	1 NIO = 0.0463 BAM
15 bře 2026	1 BAM = 21.5769 NIO	1 NIO = 0.0463 BAM
16 bře 2026	1 BAM = 21.5973 NIO	1 NIO = 0.0463 BAM
17 bře 2026	1 BAM = 21.6535 NIO	1 NIO = 0.0462 BAM
18 bře 2026	1 BAM = 21.7251 NIO	1 NIO = 0.046 BAM
19 bře 2026	1 BAM = 21.6034 NIO	1 NIO = 0.0463 BAM
20 bře 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
21 bře 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
22 bře 2026	1 BAM = 21.7711 NIO	1 NIO = 0.0459 BAM
23 bře 2026	1 BAM = 21.7456 NIO	1 NIO = 0.046 BAM
24 bře 2026	1 BAM = 21.807 NIO	1 NIO = 0.0459 BAM
25 bře 2026	1 BAM = 21.8385 NIO	1 NIO = 0.0458 BAM
26 bře 2026	1 BAM = 21.6848 NIO	1 NIO = 0.0461 BAM
27 bře 2026	1 BAM = 21.6536 NIO	1 NIO = 0.0462 BAM
28 bře 2026	1 BAM = 21.6038 NIO	1 NIO = 0.0463 BAM
29 bře 2026	1 BAM = 21.6535 NIO	1 NIO = 0.0462 BAM
30 bře 2026	1 BAM = 21.6177 NIO	1 NIO = 0.0463 BAM
31 bře 2026	1 BAM = 21.5616 NIO	1 NIO = 0.0464 BAM

Apr 2026

Datum	BAM-NIO	NIO-BAM
01 dub 2026	1 BAM = 21.828 NIO	1 NIO = 0.0458 BAM
02 dub 2026	1 BAM = 21.6585 NIO	1 NIO = 0.0462 BAM
03 dub 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
04 dub 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
05 dub 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
06 dub 2026	1 BAM = 21.6582 NIO	1 NIO = 0.0462 BAM
07 dub 2026	1 BAM = 21.7405 NIO	1 NIO = 0.046 BAM
08 dub 2026	1 BAM = 21.9955 NIO	1 NIO = 0.0455 BAM
09 dub 2026	1 BAM = 21.9603 NIO	1 NIO = 0.0455 BAM
10 dub 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
11 dub 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
12 dub 2026	1 BAM = 22.037 NIO	1 NIO = 0.0454 BAM
13 dub 2026	1 BAM = 22.0012 NIO	1 NIO = 0.0455 BAM
14 dub 2026	1 BAM = 22.1953 NIO	1 NIO = 0.0451 BAM
15 dub 2026	1 BAM = 22.1605 NIO	1 NIO = 0.0451 BAM
16 dub 2026	1 BAM = 22.1648 NIO	1 NIO = 0.0451 BAM
17 dub 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
18 dub 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
19 dub 2026	1 BAM = 22.1904 NIO	1 NIO = 0.0451 BAM
20 dub 2026	1 BAM = 22.1495 NIO	1 NIO = 0.0451 BAM
21 dub 2026	1 BAM = 22.1291 NIO	1 NIO = 0.0452 BAM
22 dub 2026	1 BAM = 22.1136 NIO	1 NIO = 0.0452 BAM
23 dub 2026	1 BAM = 22.1137 NIO	1 NIO = 0.0452 BAM
24 dub 2026	1 BAM = 22.0212 NIO	1 NIO = 0.0454 BAM
25 dub 2026	1 BAM = 21.9901 NIO	1 NIO = 0.0455 BAM
26 dub 2026	1 BAM = 22.0217 NIO	1 NIO = 0.0454 BAM
27 dub 2026	1 BAM = 22.1035 NIO	1 NIO = 0.0452 BAM
28 dub 2026	1 BAM = 22.001 NIO	1 NIO = 0.0455 BAM
29 dub 2026	1 BAM = 22.0319 NIO	1 NIO = 0.0454 BAM
30 dub 2026	1 BAM = 22.0443 NIO	1 NIO = 0.0454 BAM

May 2026

Datum	BAM-NIO	NIO-BAM
01 kvě 2026	1 BAM = 21.9921 NIO	1 NIO = 0.0455 BAM
02 kvě 2026	1 BAM = 21.9862 NIO	1 NIO = 0.0455 BAM
03 kvě 2026	1 BAM = 21.9862 NIO	1 NIO = 0.0455 BAM
04 kvě 2026	1 BAM = 22.0173 NIO	1 NIO = 0.0454 BAM
05 kvě 2026	1 BAM = 21.9957 NIO	1 NIO = 0.0455 BAM
06 kvě 2026	1 BAM = 21.9977 NIO	1 NIO = 0.0455 BAM

Informace o směnných kurzech BAM-NIO a NIO-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky