> Směnné kurzy BAM-NIO a NIO-BAM v roce 2025

Směnné kurzy BAM-NIO a NIO-BAM v roce 2025

Směnné kurzy BAM-NIO a NIO-BAM

Níže najdete směnné kurzy BAM-NIO a NIO-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 20,4227 NIO

1 NIO = 0,049 BAM

1 r. 2 r. 3 r.

BAM na NIONIO na BAM

Jan 2025

Datum	BAM-NIO	NIO-BAM
01 led 2025	1 BAM = 19.6595 NIO	1 NIO = 0.0509 BAM
02 led 2025	1 BAM = 19.44 NIO	1 NIO = 0.0514 BAM
03 led 2025	1 BAM = 19.3729 NIO	1 NIO = 0.0516 BAM
04 led 2025	1 BAM = 19.3731 NIO	1 NIO = 0.0516 BAM
05 led 2025	1 BAM = 19.3731 NIO	1 NIO = 0.0516 BAM
06 led 2025	1 BAM = 19.6083 NIO	1 NIO = 0.051 BAM
07 led 2025	1 BAM = 19.5928 NIO	1 NIO = 0.051 BAM
08 led 2025	1 BAM = 19.3778 NIO	1 NIO = 0.0516 BAM
09 led 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
10 led 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
11 led 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
12 led 2025	1 BAM = 19.3834 NIO	1 NIO = 0.0516 BAM
13 led 2025	1 BAM = 19.184 NIO	1 NIO = 0.0521 BAM
14 led 2025	1 BAM = 19.2965 NIO	1 NIO = 0.0518 BAM
15 led 2025	1 BAM = 19.3836 NIO	1 NIO = 0.0516 BAM
16 led 2025	1 BAM = 19.3629 NIO	1 NIO = 0.0516 BAM
17 led 2025	1 BAM = 19.3842 NIO	1 NIO = 0.0516 BAM
18 led 2025	1 BAM = 19.3885 NIO	1 NIO = 0.0516 BAM
19 led 2025	1 BAM = 19.3885 NIO	1 NIO = 0.0516 BAM
20 led 2025	1 BAM = 19.3883 NIO	1 NIO = 0.0516 BAM
21 led 2025	1 BAM = 19.4802 NIO	1 NIO = 0.0513 BAM
22 led 2025	1 BAM = 19.478 NIO	1 NIO = 0.0513 BAM
23 led 2025	1 BAM = 19.5724 NIO	1 NIO = 0.0511 BAM
24 led 2025	1 BAM = 19.7311 NIO	1 NIO = 0.0507 BAM
25 led 2025	1 BAM = 19.7311 NIO	1 NIO = 0.0507 BAM
26 led 2025	1 BAM = 19.7311 NIO	1 NIO = 0.0507 BAM
27 led 2025	1 BAM = 19.7822 NIO	1 NIO = 0.0506 BAM
28 led 2025	1 BAM = 19.6135 NIO	1 NIO = 0.051 BAM
29 led 2025	1 BAM = 19.5725 NIO	1 NIO = 0.0511 BAM
30 led 2025	1 BAM = 19.5521 NIO	1 NIO = 0.0511 BAM
31 led 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM

Feb 2025

Datum	BAM-NIO	NIO-BAM
01 úno 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM
02 úno 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM
03 úno 2025	1 BAM = 19.2913 NIO	1 NIO = 0.0518 BAM
04 úno 2025	1 BAM = 19.4246 NIO	1 NIO = 0.0515 BAM
05 úno 2025	1 BAM = 19.5983 NIO	1 NIO = 0.051 BAM
06 úno 2025	1 BAM = 19.496 NIO	1 NIO = 0.0513 BAM
07 úno 2025	1 BAM = 19.5359 NIO	1 NIO = 0.0512 BAM
08 úno 2025	1 BAM = 19.5368 NIO	1 NIO = 0.0512 BAM
09 úno 2025	1 BAM = 19.5368 NIO	1 NIO = 0.0512 BAM
10 úno 2025	1 BAM = 19.4192 NIO	1 NIO = 0.0515 BAM
11 úno 2025	1 BAM = 19.4194 NIO	1 NIO = 0.0515 BAM
12 úno 2025	1 BAM = 19.5214 NIO	1 NIO = 0.0512 BAM
13 úno 2025	1 BAM = 19.5233 NIO	1 NIO = 0.0512 BAM
14 úno 2025	1 BAM = 19.6959 NIO	1 NIO = 0.0508 BAM
15 úno 2025	1 BAM = 19.6953 NIO	1 NIO = 0.0508 BAM
16 úno 2025	1 BAM = 19.6953 NIO	1 NIO = 0.0508 BAM
17 úno 2025	1 BAM = 19.7208 NIO	1 NIO = 0.0507 BAM
18 úno 2025	1 BAM = 19.685 NIO	1 NIO = 0.0508 BAM
19 úno 2025	1 BAM = 19.6158 NIO	1 NIO = 0.051 BAM
20 úno 2025	1 BAM = 19.6456 NIO	1 NIO = 0.0509 BAM
21 úno 2025	1 BAM = 19.7003 NIO	1 NIO = 0.0508 BAM
22 úno 2025	1 BAM = 19.7004 NIO	1 NIO = 0.0508 BAM
23 úno 2025	1 BAM = 19.7004 NIO	1 NIO = 0.0508 BAM
24 úno 2025	1 BAM = 19.6952 NIO	1 NIO = 0.0508 BAM
25 úno 2025	1 BAM = 19.7364 NIO	1 NIO = 0.0507 BAM
26 úno 2025	1 BAM = 19.7187 NIO	1 NIO = 0.0507 BAM
27 úno 2025	1 BAM = 19.7106 NIO	1 NIO = 0.0507 BAM
28 úno 2025	1 BAM = 19.5754 NIO	1 NIO = 0.0511 BAM

Mar 2025

Datum	BAM-NIO	NIO-BAM
01 bře 2025	1 BAM = 19.5504 NIO	1 NIO = 0.0511 BAM
02 bře 2025	1 BAM = 19.4367 NIO	1 NIO = 0.0514 BAM
03 bře 2025	1 BAM = 19.6272 NIO	1 NIO = 0.0509 BAM
04 bře 2025	1 BAM = 19.8381 NIO	1 NIO = 0.0504 BAM
05 bře 2025	1 BAM = 20.0941 NIO	1 NIO = 0.0498 BAM
06 bře 2025	1 BAM = 20.319 NIO	1 NIO = 0.0492 BAM
07 bře 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
08 bře 2025	1 BAM = 20.3851 NIO	1 NIO = 0.0491 BAM
09 bře 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
10 bře 2025	1 BAM = 20.3087 NIO	1 NIO = 0.0492 BAM
11 bře 2025	1 BAM = 20.5195 NIO	1 NIO = 0.0487 BAM
12 bře 2025	1 BAM = 20.513 NIO	1 NIO = 0.0487 BAM
13 bře 2025	1 BAM = 20.4264 NIO	1 NIO = 0.049 BAM
14 bře 2025	1 BAM = 20.525 NIO	1 NIO = 0.0487 BAM
15 bře 2025	1 BAM = 20.5031 NIO	1 NIO = 0.0488 BAM
16 bře 2025	1 BAM = 20.4539 NIO	1 NIO = 0.0489 BAM
17 bře 2025	1 BAM = 20.5133 NIO	1 NIO = 0.0487 BAM
18 bře 2025	1 BAM = 20.5309 NIO	1 NIO = 0.0487 BAM
19 bře 2025	1 BAM = 20.5261 NIO	1 NIO = 0.0487 BAM
20 bře 2025	1 BAM = 20.4172 NIO	1 NIO = 0.049 BAM
21 bře 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
22 bře 2025	1 BAM = 20.4162 NIO	1 NIO = 0.049 BAM
23 bře 2025	1 BAM = 20.3726 NIO	1 NIO = 0.0491 BAM
24 bře 2025	1 BAM = 20.2699 NIO	1 NIO = 0.0493 BAM
25 bře 2025	1 BAM = 20.3629 NIO	1 NIO = 0.0491 BAM
26 bře 2025	1 BAM = 20.3088 NIO	1 NIO = 0.0492 BAM
27 bře 2025	1 BAM = 20.2986 NIO	1 NIO = 0.0493 BAM
28 bře 2025	1 BAM = 20.2679 NIO	1 NIO = 0.0493 BAM
29 bře 2025	1 BAM = 20.4808 NIO	1 NIO = 0.0488 BAM
30 bře 2025	1 BAM = 20.3878 NIO	1 NIO = 0.049 BAM
31 bře 2025	1 BAM = 20.3547 NIO	1 NIO = 0.0491 BAM

Apr 2025

Datum	BAM-NIO	NIO-BAM
01 dub 2025	1 BAM = 20.2426 NIO	1 NIO = 0.0494 BAM
02 dub 2025	1 BAM = 20.3088 NIO	1 NIO = 0.0492 BAM
03 dub 2025	1 BAM = 20.7931 NIO	1 NIO = 0.0481 BAM
04 dub 2025	1 BAM = 20.7537 NIO	1 NIO = 0.0482 BAM
05 dub 2025	1 BAM = 20.7537 NIO	1 NIO = 0.0482 BAM
06 dub 2025	1 BAM = 20.7537 NIO	1 NIO = 0.0482 BAM
07 dub 2025	1 BAM = 20.6207 NIO	1 NIO = 0.0485 BAM
08 dub 2025	1 BAM = 20.6066 NIO	1 NIO = 0.0485 BAM
09 dub 2025	1 BAM = 20.7588 NIO	1 NIO = 0.0482 BAM
10 dub 2025	1 BAM = 20.8153 NIO	1 NIO = 0.048 BAM
11 dub 2025	1 BAM = 21.3323 NIO	1 NIO = 0.0469 BAM
12 dub 2025	1 BAM = 21.3314 NIO	1 NIO = 0.0469 BAM
13 dub 2025	1 BAM = 21.2789 NIO	1 NIO = 0.047 BAM
14 dub 2025	1 BAM = 21.3252 NIO	1 NIO = 0.0469 BAM
15 dub 2025	1 BAM = 21.3468 NIO	1 NIO = 0.0468 BAM
16 dub 2025	1 BAM = 21.3823 NIO	1 NIO = 0.0468 BAM
17 dub 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
18 dub 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
19 dub 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
20 dub 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
21 dub 2025	1 BAM = 21.3723 NIO	1 NIO = 0.0468 BAM
22 dub 2025	1 BAM = 21.6178 NIO	1 NIO = 0.0463 BAM
23 dub 2025	1 BAM = 21.4541 NIO	1 NIO = 0.0466 BAM
24 dub 2025	1 BAM = 21.413 NIO	1 NIO = 0.0467 BAM
25 dub 2025	1 BAM = 21.3675 NIO	1 NIO = 0.0468 BAM
26 dub 2025	1 BAM = 21.3675 NIO	1 NIO = 0.0468 BAM
27 dub 2025	1 BAM = 21.3675 NIO	1 NIO = 0.0468 BAM
28 dub 2025	1 BAM = 21.357 NIO	1 NIO = 0.0468 BAM
29 dub 2025	1 BAM = 21.4079 NIO	1 NIO = 0.0467 BAM
30 dub 2025	1 BAM = 21.3778 NIO	1 NIO = 0.0468 BAM

May 2025

Datum	BAM-NIO	NIO-BAM
01 kvě 2025	1 BAM = 21.3772 NIO	1 NIO = 0.0468 BAM
02 kvě 2025	1 BAM = 21.3214 NIO	1 NIO = 0.0469 BAM
03 kvě 2025	1 BAM = 21.3212 NIO	1 NIO = 0.0469 BAM
04 kvě 2025	1 BAM = 21.3212 NIO	1 NIO = 0.0469 BAM
05 kvě 2025	1 BAM = 21.3468 NIO	1 NIO = 0.0468 BAM
06 kvě 2025	1 BAM = 21.3118 NIO	1 NIO = 0.0469 BAM
07 kvě 2025	1 BAM = 21.3891 NIO	1 NIO = 0.0468 BAM
08 kvě 2025	1 BAM = 21.2404 NIO	1 NIO = 0.0471 BAM
09 kvě 2025	1 BAM = 21.1592 NIO	1 NIO = 0.0473 BAM
10 kvě 2025	1 BAM = 20.9815 NIO	1 NIO = 0.0477 BAM
11 kvě 2025	1 BAM = 21.1498 NIO	1 NIO = 0.0473 BAM
12 kvě 2025	1 BAM = 20.8465 NIO	1 NIO = 0.048 BAM
13 kvě 2025	1 BAM = 20.8917 NIO	1 NIO = 0.0479 BAM
14 kvě 2025	1 BAM = 21.1321 NIO	1 NIO = 0.0473 BAM
15 kvě 2025	1 BAM = 21.0758 NIO	1 NIO = 0.0474 BAM
16 kvě 2025	1 BAM = 21.0707 NIO	1 NIO = 0.0475 BAM
17 kvě 2025	1 BAM = 21.0707 NIO	1 NIO = 0.0475 BAM
18 kvě 2025	1 BAM = 21.0707 NIO	1 NIO = 0.0475 BAM
19 kvě 2025	1 BAM = 21.2189 NIO	1 NIO = 0.0471 BAM
20 kvě 2025	1 BAM = 21.1584 NIO	1 NIO = 0.0473 BAM
21 kvě 2025	1 BAM = 21.3367 NIO	1 NIO = 0.0469 BAM
22 kvě 2025	1 BAM = 21.2445 NIO	1 NIO = 0.0471 BAM
23 kvě 2025	1 BAM = 21.3574 NIO	1 NIO = 0.0468 BAM
24 kvě 2025	1 BAM = 21.357 NIO	1 NIO = 0.0468 BAM
25 kvě 2025	1 BAM = 21.357 NIO	1 NIO = 0.0468 BAM
26 kvě 2025	1 BAM = 21.4182 NIO	1 NIO = 0.0467 BAM
27 kvě 2025	1 BAM = 21.3468 NIO	1 NIO = 0.0468 BAM
28 kvě 2025	1 BAM = 21.3115 NIO	1 NIO = 0.0469 BAM
29 kvě 2025	1 BAM = 21.2343 NIO	1 NIO = 0.0471 BAM
30 kvě 2025	1 BAM = 21.3159 NIO	1 NIO = 0.0469 BAM
31 kvě 2025	1 BAM = 21.3159 NIO	1 NIO = 0.0469 BAM

Jun 2025

Datum	BAM-NIO	NIO-BAM
01 čvn 2025	1 BAM = 21.2871 NIO	1 NIO = 0.047 BAM
02 čvn 2025	1 BAM = 21.4797 NIO	1 NIO = 0.0466 BAM
03 čvn 2025	1 BAM = 21.4435 NIO	1 NIO = 0.0466 BAM
04 čvn 2025	1 BAM = 21.4183 NIO	1 NIO = 0.0467 BAM
05 čvn 2025	1 BAM = 21.495 NIO	1 NIO = 0.0465 BAM
06 čvn 2025	1 BAM = 21.495 NIO	1 NIO = 0.0465 BAM
07 čvn 2025	1 BAM = 21.495 NIO	1 NIO = 0.0465 BAM
08 čvn 2025	1 BAM = 21.495 NIO	1 NIO = 0.0465 BAM
09 čvn 2025	1 BAM = 21.4848 NIO	1 NIO = 0.0465 BAM
10 čvn 2025	1 BAM = 21.495 NIO	1 NIO = 0.0465 BAM
11 čvn 2025	1 BAM = 21.5206 NIO	1 NIO = 0.0465 BAM
12 čvn 2025	1 BAM = 21.8121 NIO	1 NIO = 0.0458 BAM
13 čvn 2025	1 BAM = 21.6488 NIO	1 NIO = 0.0462 BAM
14 čvn 2025	1 BAM = 21.6484 NIO	1 NIO = 0.0462 BAM

Informace o směnných kurzech BAM-NIO a NIO-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky