> Směnné kurzy BAM-NGN a NGN-BAM v roce 2025

Směnné kurzy BAM-NGN a NGN-BAM v roce 2025

Směnné kurzy BAM-NGN a NGN-BAM

Níže najdete směnné kurzy BAM-NGN a NGN-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 862,594 NGN

1 NGN = 0,0012 BAM

1 r. 2 r. 3 r.

BAM na NGNNGN na BAM

Jan 2025

Datum	BAM-NGN	NGN-BAM
01 led 2025	1 BAM = 826.4161 NGN	1 NGN = 0.0012 BAM
02 led 2025	1 BAM = 816.7081 NGN	1 NGN = 0.0012 BAM
03 led 2025	1 BAM = 813.7776 NGN	1 NGN = 0.0012 BAM
04 led 2025	1 BAM = 813.3276 NGN	1 NGN = 0.0012 BAM
05 led 2025	1 BAM = 813.3276 NGN	1 NGN = 0.0012 BAM
06 led 2025	1 BAM = 821.8663 NGN	1 NGN = 0.0012 BAM
07 led 2025	1 BAM = 820.1305 NGN	1 NGN = 0.0012 BAM
08 led 2025	1 BAM = 811.0809 NGN	1 NGN = 0.0012 BAM
09 led 2025	1 BAM = 815.1293 NGN	1 NGN = 0.0012 BAM
10 led 2025	1 BAM = 817.278 NGN	1 NGN = 0.0012 BAM
11 led 2025	1 BAM = 813.6137 NGN	1 NGN = 0.0012 BAM
12 led 2025	1 BAM = 813.6137 NGN	1 NGN = 0.0012 BAM
13 led 2025	1 BAM = 808.1409 NGN	1 NGN = 0.0012 BAM
14 led 2025	1 BAM = 811.8458 NGN	1 NGN = 0.0012 BAM
15 led 2025	1 BAM = 818.7055 NGN	1 NGN = 0.0012 BAM
16 led 2025	1 BAM = 817.8768 NGN	1 NGN = 0.0012 BAM
17 led 2025	1 BAM = 821.9476 NGN	1 NGN = 0.0012 BAM
18 led 2025	1 BAM = 818.4914 NGN	1 NGN = 0.0012 BAM
19 led 2025	1 BAM = 818.4914 NGN	1 NGN = 0.0012 BAM
20 led 2025	1 BAM = 820.5939 NGN	1 NGN = 0.0012 BAM
21 led 2025	1 BAM = 822.674 NGN	1 NGN = 0.0012 BAM
22 led 2025	1 BAM = 825.1482 NGN	1 NGN = 0.0012 BAM
23 led 2025	1 BAM = 827.9643 NGN	1 NGN = 0.0012 BAM
24 led 2025	1 BAM = 822.7346 NGN	1 NGN = 0.0012 BAM
25 led 2025	1 BAM = 836.8734 NGN	1 NGN = 0.0012 BAM
26 led 2025	1 BAM = 836.8734 NGN	1 NGN = 0.0012 BAM
27 led 2025	1 BAM = 822.2971 NGN	1 NGN = 0.0012 BAM
28 led 2025	1 BAM = 812.4151 NGN	1 NGN = 0.0012 BAM
29 led 2025	1 BAM = 802.4385 NGN	1 NGN = 0.0012 BAM
30 led 2025	1 BAM = 814.0686 NGN	1 NGN = 0.0012 BAM
31 led 2025	1 BAM = 798.7164 NGN	1 NGN = 0.0013 BAM

Feb 2025

Datum	BAM-NGN	NGN-BAM
01 úno 2025	1 BAM = 797.6555 NGN	1 NGN = 0.0013 BAM
02 úno 2025	1 BAM = 796.3414 NGN	1 NGN = 0.0013 BAM
03 úno 2025	1 BAM = 783.8715 NGN	1 NGN = 0.0013 BAM
04 úno 2025	1 BAM = 789.8774 NGN	1 NGN = 0.0013 BAM
05 úno 2025	1 BAM = 797.2793 NGN	1 NGN = 0.0013 BAM
06 úno 2025	1 BAM = 797.2665 NGN	1 NGN = 0.0013 BAM
07 úno 2025	1 BAM = 798.6492 NGN	1 NGN = 0.0013 BAM
08 úno 2025	1 BAM = 791.9992 NGN	1 NGN = 0.0013 BAM
09 úno 2025	1 BAM = 791.9992 NGN	1 NGN = 0.0013 BAM
10 úno 2025	1 BAM = 789.8833 NGN	1 NGN = 0.0013 BAM
11 úno 2025	1 BAM = 791.7587 NGN	1 NGN = 0.0013 BAM
12 úno 2025	1 BAM = 801.7584 NGN	1 NGN = 0.0012 BAM
13 úno 2025	1 BAM = 801.8677 NGN	1 NGN = 0.0012 BAM
14 úno 2025	1 BAM = 810.7287 NGN	1 NGN = 0.0012 BAM
15 úno 2025	1 BAM = 813.2341 NGN	1 NGN = 0.0012 BAM
16 úno 2025	1 BAM = 813.2341 NGN	1 NGN = 0.0012 BAM
17 úno 2025	1 BAM = 809.2602 NGN	1 NGN = 0.0012 BAM
18 úno 2025	1 BAM = 804.8257 NGN	1 NGN = 0.0012 BAM
19 úno 2025	1 BAM = 803.9398 NGN	1 NGN = 0.0012 BAM
20 úno 2025	1 BAM = 804.5769 NGN	1 NGN = 0.0012 BAM
21 úno 2025	1 BAM = 804.0778 NGN	1 NGN = 0.0012 BAM
22 úno 2025	1 BAM = 803.8606 NGN	1 NGN = 0.0012 BAM
23 úno 2025	1 BAM = 803.8606 NGN	1 NGN = 0.0012 BAM
24 úno 2025	1 BAM = 802.1718 NGN	1 NGN = 0.0012 BAM
25 úno 2025	1 BAM = 805.2004 NGN	1 NGN = 0.0012 BAM
26 úno 2025	1 BAM = 804.4913 NGN	1 NGN = 0.0012 BAM
27 úno 2025	1 BAM = 802.5169 NGN	1 NGN = 0.0012 BAM
28 úno 2025	1 BAM = 797.2356 NGN	1 NGN = 0.0013 BAM

Mar 2025

Datum	BAM-NGN	NGN-BAM
01 bře 2025	1 BAM = 799.301 NGN	1 NGN = 0.0013 BAM
02 bře 2025	1 BAM = 795.4581 NGN	1 NGN = 0.0013 BAM
03 bře 2025	1 BAM = 802.1874 NGN	1 NGN = 0.0012 BAM
04 bře 2025	1 BAM = 807.8757 NGN	1 NGN = 0.0012 BAM
05 bře 2025	1 BAM = 820.428 NGN	1 NGN = 0.0012 BAM
06 bře 2025	1 BAM = 830.4272 NGN	1 NGN = 0.0012 BAM
07 bře 2025	1 BAM = 838.8306 NGN	1 NGN = 0.0012 BAM
08 bře 2025	1 BAM = 837.3869 NGN	1 NGN = 0.0012 BAM
09 bře 2025	1 BAM = 839.416 NGN	1 NGN = 0.0012 BAM
10 bře 2025	1 BAM = 838.6518 NGN	1 NGN = 0.0012 BAM
11 bře 2025	1 BAM = 850.4958 NGN	1 NGN = 0.0012 BAM
12 bře 2025	1 BAM = 855.3929 NGN	1 NGN = 0.0012 BAM
13 bře 2025	1 BAM = 864.6038 NGN	1 NGN = 0.0012 BAM
14 bře 2025	1 BAM = 862.6659 NGN	1 NGN = 0.0012 BAM
15 bře 2025	1 BAM = 867.7295 NGN	1 NGN = 0.0012 BAM
16 bře 2025	1 BAM = 864.2904 NGN	1 NGN = 0.0012 BAM
17 bře 2025	1 BAM = 859.0084 NGN	1 NGN = 0.0012 BAM
18 bře 2025	1 BAM = 860.5091 NGN	1 NGN = 0.0012 BAM
19 bře 2025	1 BAM = 859.8344 NGN	1 NGN = 0.0012 BAM
20 bře 2025	1 BAM = 849.2763 NGN	1 NGN = 0.0012 BAM
21 bře 2025	1 BAM = 854.6527 NGN	1 NGN = 0.0012 BAM
22 bře 2025	1 BAM = 862.058 NGN	1 NGN = 0.0012 BAM
23 bře 2025	1 BAM = 854.1701 NGN	1 NGN = 0.0012 BAM
24 bře 2025	1 BAM = 849.9919 NGN	1 NGN = 0.0012 BAM
25 bře 2025	1 BAM = 844.179 NGN	1 NGN = 0.0012 BAM
26 bře 2025	1 BAM = 847.7093 NGN	1 NGN = 0.0012 BAM
27 bře 2025	1 BAM = 849.0355 NGN	1 NGN = 0.0012 BAM
28 bře 2025	1 BAM = 847.9118 NGN	1 NGN = 0.0012 BAM
29 bře 2025	1 BAM = 856.4268 NGN	1 NGN = 0.0012 BAM
30 bře 2025	1 BAM = 854.8691 NGN	1 NGN = 0.0012 BAM
31 bře 2025	1 BAM = 848.5368 NGN	1 NGN = 0.0012 BAM

Apr 2025

Datum	BAM-NGN	NGN-BAM
01 dub 2025	1 BAM = 847.038 NGN	1 NGN = 0.0012 BAM
02 dub 2025	1 BAM = 848.3768 NGN	1 NGN = 0.0012 BAM
03 dub 2025	1 BAM = 867.4873 NGN	1 NGN = 0.0012 BAM
04 dub 2025	1 BAM = 867.6186 NGN	1 NGN = 0.0012 BAM
05 dub 2025	1 BAM = 859.1646 NGN	1 NGN = 0.0012 BAM
06 dub 2025	1 BAM = 859.1646 NGN	1 NGN = 0.0012 BAM
07 dub 2025	1 BAM = 869.4573 NGN	1 NGN = 0.0012 BAM
08 dub 2025	1 BAM = 881.6665 NGN	1 NGN = 0.0011 BAM
09 dub 2025	1 BAM = 885.7158 NGN	1 NGN = 0.0011 BAM
10 dub 2025	1 BAM = 889.8691 NGN	1 NGN = 0.0011 BAM
11 dub 2025	1 BAM = 927.1116 NGN	1 NGN = 0.0011 BAM
12 dub 2025	1 BAM = 927.6776 NGN	1 NGN = 0.0011 BAM
13 dub 2025	1 BAM = 929.1756 NGN	1 NGN = 0.0011 BAM
14 dub 2025	1 BAM = 931.4778 NGN	1 NGN = 0.0011 BAM
15 dub 2025	1 BAM = 929.618 NGN	1 NGN = 0.0011 BAM
16 dub 2025	1 BAM = 932.4219 NGN	1 NGN = 0.0011 BAM
17 dub 2025	1 BAM = 931.7507 NGN	1 NGN = 0.0011 BAM
18 dub 2025	1 BAM = 932.5942 NGN	1 NGN = 0.0011 BAM
19 dub 2025	1 BAM = 932.5958 NGN	1 NGN = 0.0011 BAM
20 dub 2025	1 BAM = 932.5958 NGN	1 NGN = 0.0011 BAM
21 dub 2025	1 BAM = 932.5918 NGN	1 NGN = 0.0011 BAM
22 dub 2025	1 BAM = 942.2477 NGN	1 NGN = 0.0011 BAM
23 dub 2025	1 BAM = 938.2301 NGN	1 NGN = 0.0011 BAM
24 dub 2025	1 BAM = 938.2649 NGN	1 NGN = 0.0011 BAM
25 dub 2025	1 BAM = 935.9097 NGN	1 NGN = 0.0011 BAM
26 dub 2025	1 BAM = 934.1158 NGN	1 NGN = 0.0011 BAM
27 dub 2025	1 BAM = 934.1155 NGN	1 NGN = 0.0011 BAM
28 dub 2025	1 BAM = 932.7816 NGN	1 NGN = 0.0011 BAM
29 dub 2025	1 BAM = 933.0122 NGN	1 NGN = 0.0011 BAM
30 dub 2025	1 BAM = 931.4505 NGN	1 NGN = 0.0011 BAM

May 2025

Datum	BAM-NGN	NGN-BAM
01 kvě 2025	1 BAM = 930.3233 NGN	1 NGN = 0.0011 BAM
02 kvě 2025	1 BAM = 928.9923 NGN	1 NGN = 0.0011 BAM
03 kvě 2025	1 BAM = 926.9427 NGN	1 NGN = 0.0011 BAM
04 kvě 2025	1 BAM = 926.9427 NGN	1 NGN = 0.0011 BAM
05 kvě 2025	1 BAM = 931.5195 NGN	1 NGN = 0.0011 BAM
06 kvě 2025	1 BAM = 930.591 NGN	1 NGN = 0.0011 BAM
07 kvě 2025	1 BAM = 934.2583 NGN	1 NGN = 0.0011 BAM
08 kvě 2025	1 BAM = 930.2648 NGN	1 NGN = 0.0011 BAM
09 kvě 2025	1 BAM = 926.2911 NGN	1 NGN = 0.0011 BAM
10 kvě 2025	1 BAM = 924.4582 NGN	1 NGN = 0.0011 BAM
11 kvě 2025	1 BAM = 924.4582 NGN	1 NGN = 0.0011 BAM
12 kvě 2025	1 BAM = 909.7969 NGN	1 NGN = 0.0011 BAM
13 kvě 2025	1 BAM = 909.8337 NGN	1 NGN = 0.0011 BAM
14 kvě 2025	1 BAM = 919.7623 NGN	1 NGN = 0.0011 BAM
15 kvě 2025	1 BAM = 916.1957 NGN	1 NGN = 0.0011 BAM
16 kvě 2025	1 BAM = 917.5871 NGN	1 NGN = 0.0011 BAM
17 kvě 2025	1 BAM = 914.5988 NGN	1 NGN = 0.0011 BAM
18 kvě 2025	1 BAM = 914.5988 NGN	1 NGN = 0.0011 BAM
19 kvě 2025	1 BAM = 924.7212 NGN	1 NGN = 0.0011 BAM
20 kvě 2025	1 BAM = 920.3273 NGN	1 NGN = 0.0011 BAM
21 kvě 2025	1 BAM = 923.7619 NGN	1 NGN = 0.0011 BAM
22 kvě 2025	1 BAM = 919.2089 NGN	1 NGN = 0.0011 BAM
23 kvě 2025	1 BAM = 922.7998 NGN	1 NGN = 0.0011 BAM
24 kvě 2025	1 BAM = 924.1067 NGN	1 NGN = 0.0011 BAM
25 kvě 2025	1 BAM = 924.1067 NGN	1 NGN = 0.0011 BAM
26 kvě 2025	1 BAM = 921.214 NGN	1 NGN = 0.0011 BAM
27 kvě 2025	1 BAM = 918.7352 NGN	1 NGN = 0.0011 BAM
28 kvě 2025	1 BAM = 918.7927 NGN	1 NGN = 0.0011 BAM
29 kvě 2025	1 BAM = 917.5263 NGN	1 NGN = 0.0011 BAM
30 kvě 2025	1 BAM = 920.684 NGN	1 NGN = 0.0011 BAM
31 kvě 2025	1 BAM = 920.4123 NGN	1 NGN = 0.0011 BAM

Jun 2025

Datum	BAM-NGN	NGN-BAM
01 čvn 2025	1 BAM = 920.4123 NGN	1 NGN = 0.0011 BAM
02 čvn 2025	1 BAM = 924.4921 NGN	1 NGN = 0.0011 BAM
03 čvn 2025	1 BAM = 922.1603 NGN	1 NGN = 0.0011 BAM
04 čvn 2025	1 BAM = 920.3366 NGN	1 NGN = 0.0011 BAM
05 čvn 2025	1 BAM = 916.0879 NGN	1 NGN = 0.0011 BAM
06 čvn 2025	1 BAM = 911.1441 NGN	1 NGN = 0.0011 BAM
07 čvn 2025	1 BAM = 909.0382 NGN	1 NGN = 0.0011 BAM
08 čvn 2025	1 BAM = 909.0382 NGN	1 NGN = 0.0011 BAM
09 čvn 2025	1 BAM = 910.8471 NGN	1 NGN = 0.0011 BAM
10 čvn 2025	1 BAM = 904.0069 NGN	1 NGN = 0.0011 BAM
11 čvn 2025	1 BAM = 902.6191 NGN	1 NGN = 0.0011 BAM
12 čvn 2025	1 BAM = 912.6481 NGN	1 NGN = 0.0011 BAM
13 čvn 2025	1 BAM = 910.5156 NGN	1 NGN = 0.0011 BAM
14 čvn 2025	1 BAM = 911.3239 NGN	1 NGN = 0.0011 BAM

Informace o směnných kurzech BAM-NGN a NGN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Nigerijský Naira (NGN) je měnou užívanou ve státě Nigérie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Nigérie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky