currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MZN a MZN-BAM v roce 2026

Směnné kurzy BAM-MZN a MZN-BAM v roce 2026

Směnné kurzy BAM-MZN a MZN-BAM

Níže najdete směnné kurzy BAM-MZN a MZN-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 38,2272 MZN
1 MZN = 0,0262 BAM

Jan 2026

DatumBAM-MZNMZN-BAM
01 led 2026 1 BAM = 38.359 MZN 1 MZN = 0.0261 BAM
02 led 2026 1 BAM = 38.3149 MZN 1 MZN = 0.0261 BAM
03 led 2026 1 BAM = 38.3282 MZN 1 MZN = 0.0261 BAM
04 led 2026 1 BAM = 38.3282 MZN 1 MZN = 0.0261 BAM
05 led 2026 1 BAM = 38.1608 MZN 1 MZN = 0.0262 BAM
06 led 2026 1 BAM = 38.2612 MZN 1 MZN = 0.0261 BAM
07 led 2026 1 BAM = 38.1764 MZN 1 MZN = 0.0262 BAM
08 led 2026 1 BAM = 38.1165 MZN 1 MZN = 0.0262 BAM
09 led 2026 1 BAM = 38.0388 MZN 1 MZN = 0.0263 BAM
10 led 2026 1 BAM = 38.0442 MZN 1 MZN = 0.0263 BAM
11 led 2026 1 BAM = 38.0442 MZN 1 MZN = 0.0263 BAM
12 led 2026 1 BAM = 38.1781 MZN 1 MZN = 0.0262 BAM
13 led 2026 1 BAM = 38.1251 MZN 1 MZN = 0.0262 BAM
14 led 2026 1 BAM = 38.0498 MZN 1 MZN = 0.0263 BAM
15 led 2026 1 BAM = 38.0146 MZN 1 MZN = 0.0263 BAM
16 led 2026 1 BAM = 37.9728 MZN 1 MZN = 0.0263 BAM
17 led 2026 1 BAM = 37.9198 MZN 1 MZN = 0.0264 BAM
18 led 2026 1 BAM = 37.9198 MZN 1 MZN = 0.0264 BAM
19 led 2026 1 BAM = 38.0037 MZN 1 MZN = 0.0263 BAM
20 led 2026 1 BAM = 38.3564 MZN 1 MZN = 0.0261 BAM
21 led 2026 1 BAM = 38.3001 MZN 1 MZN = 0.0261 BAM
22 led 2026 1 BAM = 38.2427 MZN 1 MZN = 0.0261 BAM
23 led 2026 1 BAM = 38.3676 MZN 1 MZN = 0.0261 BAM
24 led 2026 1 BAM = 38.6524 MZN 1 MZN = 0.0259 BAM
25 led 2026 1 BAM = 38.6524 MZN 1 MZN = 0.0259 BAM
26 led 2026 1 BAM = 38.7403 MZN 1 MZN = 0.0258 BAM
27 led 2026 1 BAM = 38.8225 MZN 1 MZN = 0.0258 BAM
28 led 2026 1 BAM = 39.0355 MZN 1 MZN = 0.0256 BAM
29 led 2026 1 BAM = 38.9946 MZN 1 MZN = 0.0256 BAM
30 led 2026 1 BAM = 38.9426 MZN 1 MZN = 0.0257 BAM
31 led 2026 1 BAM = 38.6554 MZN 1 MZN = 0.0259 BAM

Feb 2026

DatumBAM-MZNMZN-BAM
01 úno 2026 1 BAM = 38.6465 MZN 1 MZN = 0.0259 BAM
02 úno 2026 1 BAM = 38.6389 MZN 1 MZN = 0.0259 BAM
03 úno 2026 1 BAM = 38.4383 MZN 1 MZN = 0.026 BAM
04 úno 2026 1 BAM = 38.5163 MZN 1 MZN = 0.026 BAM
05 úno 2026 1 BAM = 38.4373 MZN 1 MZN = 0.026 BAM
06 úno 2026 1 BAM = 38.429 MZN 1 MZN = 0.026 BAM
07 úno 2026 1 BAM = 38.5426 MZN 1 MZN = 0.0259 BAM
08 úno 2026 1 BAM = 38.5426 MZN 1 MZN = 0.0259 BAM
09 úno 2026 1 BAM = 38.7126 MZN 1 MZN = 0.0258 BAM
10 úno 2026 1 BAM = 38.819 MZN 1 MZN = 0.0258 BAM
11 úno 2026 1 BAM = 38.899 MZN 1 MZN = 0.0257 BAM
12 úno 2026 1 BAM = 38.8191 MZN 1 MZN = 0.0258 BAM
13 úno 2026 1 BAM = 38.7126 MZN 1 MZN = 0.0258 BAM
14 úno 2026 1 BAM = 38.7929 MZN 1 MZN = 0.0258 BAM
15 úno 2026 1 BAM = 38.7929 MZN 1 MZN = 0.0258 BAM
16 úno 2026 1 BAM = 38.7502 MZN 1 MZN = 0.0258 BAM
17 úno 2026 1 BAM = 38.6589 MZN 1 MZN = 0.0259 BAM
18 úno 2026 1 BAM = 38.6789 MZN 1 MZN = 0.0259 BAM
19 úno 2026 1 BAM = 38.4687 MZN 1 MZN = 0.026 BAM
20 úno 2026 1 BAM = 38.4464 MZN 1 MZN = 0.026 BAM
21 úno 2026 1 BAM = 38.5348 MZN 1 MZN = 0.026 BAM
22 úno 2026 1 BAM = 38.5348 MZN 1 MZN = 0.026 BAM
23 úno 2026 1 BAM = 38.4975 MZN 1 MZN = 0.026 BAM
24 úno 2026 1 BAM = 38.4762 MZN 1 MZN = 0.026 BAM
25 úno 2026 1 BAM = 38.7955 MZN 1 MZN = 0.0258 BAM
26 úno 2026 1 BAM = 38.5766 MZN 1 MZN = 0.0259 BAM
27 úno 2026 1 BAM = 38.5755 MZN 1 MZN = 0.0259 BAM
28 úno 2026 1 BAM = 38.6198 MZN 1 MZN = 0.0259 BAM

Mar 2026

DatumBAM-MZNMZN-BAM
01 bře 2026 1 BAM = 38.6198 MZN 1 MZN = 0.0259 BAM
02 bře 2026 1 BAM = 38.2958 MZN 1 MZN = 0.0261 BAM
03 bře 2026 1 BAM = 37.9099 MZN 1 MZN = 0.0264 BAM
04 bře 2026 1 BAM = 38.0504 MZN 1 MZN = 0.0263 BAM
05 bře 2026 1 BAM = 37.9426 MZN 1 MZN = 0.0264 BAM
06 bře 2026 1 BAM = 37.7744 MZN 1 MZN = 0.0265 BAM
07 bře 2026 1 BAM = 37.9818 MZN 1 MZN = 0.0263 BAM
08 bře 2026 1 BAM = 37.9818 MZN 1 MZN = 0.0263 BAM
09 bře 2026 1 BAM = 37.7731 MZN 1 MZN = 0.0265 BAM
10 bře 2026 1 BAM = 38.0015 MZN 1 MZN = 0.0263 BAM
11 bře 2026 1 BAM = 37.8869 MZN 1 MZN = 0.0264 BAM
12 bře 2026 1 BAM = 37.7227 MZN 1 MZN = 0.0265 BAM
13 bře 2026 1 BAM = 37.4563 MZN 1 MZN = 0.0267 BAM
14 bře 2026 1 BAM = 37.4793 MZN 1 MZN = 0.0267 BAM
15 bře 2026 1 BAM = 37.4793 MZN 1 MZN = 0.0267 BAM
16 bře 2026 1 BAM = 37.5197 MZN 1 MZN = 0.0267 BAM
17 bře 2026 1 BAM = 37.6275 MZN 1 MZN = 0.0266 BAM
18 bře 2026 1 BAM = 37.6751 MZN 1 MZN = 0.0265 BAM
19 bře 2026 1 BAM = 37.4902 MZN 1 MZN = 0.0267 BAM
20 bře 2026 1 BAM = 37.8049 MZN 1 MZN = 0.0265 BAM
21 bře 2026 1 BAM = 37.874 MZN 1 MZN = 0.0264 BAM
22 bře 2026 1 BAM = 37.874 MZN 1 MZN = 0.0264 BAM
23 bře 2026 1 BAM = 37.8088 MZN 1 MZN = 0.0264 BAM
24 bře 2026 1 BAM = 37.862 MZN 1 MZN = 0.0264 BAM
25 bře 2026 1 BAM = 37.9015 MZN 1 MZN = 0.0264 BAM
26 bře 2026 1 BAM = 37.6746 MZN 1 MZN = 0.0265 BAM
27 bře 2026 1 BAM = 37.6005 MZN 1 MZN = 0.0266 BAM
28 bře 2026 1 BAM = 37.6241 MZN 1 MZN = 0.0266 BAM
29 bře 2026 1 BAM = 37.7513 MZN 1 MZN = 0.0265 BAM
30 bře 2026 1 BAM = 37.5698 MZN 1 MZN = 0.0266 BAM
31 bře 2026 1 BAM = 37.4869 MZN 1 MZN = 0.0267 BAM

Apr 2026

DatumBAM-MZNMZN-BAM
01 dub 2026 1 BAM = 37.9376 MZN 1 MZN = 0.0264 BAM
02 dub 2026 1 BAM = 37.6422 MZN 1 MZN = 0.0266 BAM
03 dub 2026 1 BAM = 37.7271 MZN 1 MZN = 0.0265 BAM
04 dub 2026 1 BAM = 37.7272 MZN 1 MZN = 0.0265 BAM
05 dub 2026 1 BAM = 37.7272 MZN 1 MZN = 0.0265 BAM
06 dub 2026 1 BAM = 37.7268 MZN 1 MZN = 0.0265 BAM
07 dub 2026 1 BAM = 37.7783 MZN 1 MZN = 0.0265 BAM
08 dub 2026 1 BAM = 38.248 MZN 1 MZN = 0.0261 BAM
09 dub 2026 1 BAM = 38.1928 MZN 1 MZN = 0.0262 BAM
10 dub 2026 1 BAM = 38.3121 MZN 1 MZN = 0.0261 BAM
11 dub 2026 1 BAM = 38.3622 MZN 1 MZN = 0.0261 BAM
12 dub 2026 1 BAM = 38.3622 MZN 1 MZN = 0.0261 BAM
13 dub 2026 1 BAM = 38.2577 MZN 1 MZN = 0.0261 BAM
14 dub 2026 1 BAM = 38.5833 MZN 1 MZN = 0.0259 BAM
15 dub 2026 1 BAM = 38.5138 MZN 1 MZN = 0.026 BAM
16 dub 2026 1 BAM = 38.5411 MZN 1 MZN = 0.0259 BAM
17 dub 2026 1 BAM = 38.5769 MZN 1 MZN = 0.0259 BAM
18 dub 2026 1 BAM = 38.5028 MZN 1 MZN = 0.026 BAM
19 dub 2026 1 BAM = 38.5028 MZN 1 MZN = 0.026 BAM
20 dub 2026 1 BAM = 38.4978 MZN 1 MZN = 0.026 BAM
21 dub 2026 1 BAM = 38.46 MZN 1 MZN = 0.026 BAM
22 dub 2026 1 BAM = 38.3738 MZN 1 MZN = 0.0261 BAM
23 dub 2026 1 BAM = 38.2691 MZN 1 MZN = 0.0261 BAM
24 dub 2026 1 BAM = 38.2428 MZN 1 MZN = 0.0261 BAM
25 dub 2026 1 BAM = 38.2511 MZN 1 MZN = 0.0261 BAM
26 dub 2026 1 BAM = 38.306 MZN 1 MZN = 0.0261 BAM
27 dub 2026 1 BAM = 38.3678 MZN 1 MZN = 0.0261 BAM
28 dub 2026 1 BAM = 38.2154 MZN 1 MZN = 0.0262 BAM
29 dub 2026 1 BAM = 38.2506 MZN 1 MZN = 0.0261 BAM
30 dub 2026 1 BAM = 38.2734 MZN 1 MZN = 0.0261 BAM

May 2026

DatumBAM-MZNMZN-BAM
01 kvě 2026 1 BAM = 38.2734 MZN 1 MZN = 0.0261 BAM
02 kvě 2026 1 BAM = 38.2726 MZN 1 MZN = 0.0261 BAM
03 kvě 2026 1 BAM = 38.2726 MZN 1 MZN = 0.0261 BAM
04 kvě 2026 1 BAM = 38.2295 MZN 1 MZN = 0.0262 BAM
05 kvě 2026 1 BAM = 38.1835 MZN 1 MZN = 0.0262 BAM
06 kvě 2026 1 BAM = 38.2013 MZN 1 MZN = 0.0262 BAM

Informace o směnných kurzech BAM-MZN a MZN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats