> Směnné kurzy BAM-MZN a MZN-BAM v roce 2025

Směnné kurzy BAM-MZN a MZN-BAM v roce 2025

Směnné kurzy BAM-MZN a MZN-BAM

Níže najdete směnné kurzy BAM-MZN a MZN-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 35,4715 MZN

1 MZN = 0,0282 BAM

1 r. 2 r. 3 r.

BAM na MZNMZN na BAM

Jan 2025

Datum	BAM-MZN	MZN-BAM
01 led 2025	1 BAM = 34.1598 MZN	1 MZN = 0.0293 BAM
02 led 2025	1 BAM = 33.7568 MZN	1 MZN = 0.0296 BAM
03 led 2025	1 BAM = 33.6385 MZN	1 MZN = 0.0297 BAM
04 led 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
05 led 2025	1 BAM = 33.7016 MZN	1 MZN = 0.0297 BAM
06 led 2025	1 BAM = 34.0219 MZN	1 MZN = 0.0294 BAM
07 led 2025	1 BAM = 34.0041 MZN	1 MZN = 0.0294 BAM
08 led 2025	1 BAM = 33.6089 MZN	1 MZN = 0.0298 BAM
09 led 2025	1 BAM = 33.6643 MZN	1 MZN = 0.0297 BAM
10 led 2025	1 BAM = 33.6731 MZN	1 MZN = 0.0297 BAM
11 led 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
12 led 2025	1 BAM = 33.512 MZN	1 MZN = 0.0298 BAM
13 led 2025	1 BAM = 33.3031 MZN	1 MZN = 0.03 BAM
14 led 2025	1 BAM = 33.4693 MZN	1 MZN = 0.0299 BAM
15 led 2025	1 BAM = 33.6623 MZN	1 MZN = 0.0297 BAM
16 led 2025	1 BAM = 33.604 MZN	1 MZN = 0.0298 BAM
17 led 2025	1 BAM = 33.6489 MZN	1 MZN = 0.0297 BAM
18 led 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
19 led 2025	1 BAM = 33.6757 MZN	1 MZN = 0.0297 BAM
20 led 2025	1 BAM = 33.6285 MZN	1 MZN = 0.0297 BAM
21 led 2025	1 BAM = 33.831 MZN	1 MZN = 0.0296 BAM
22 led 2025	1 BAM = 34.0148 MZN	1 MZN = 0.0294 BAM
23 led 2025	1 BAM = 33.9757 MZN	1 MZN = 0.0294 BAM
24 led 2025	1 BAM = 34.2492 MZN	1 MZN = 0.0292 BAM
25 led 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
26 led 2025	1 BAM = 34.3292 MZN	1 MZN = 0.0291 BAM
27 led 2025	1 BAM = 34.352 MZN	1 MZN = 0.0291 BAM
28 led 2025	1 BAM = 34.0237 MZN	1 MZN = 0.0294 BAM
29 led 2025	1 BAM = 33.9669 MZN	1 MZN = 0.0294 BAM
30 led 2025	1 BAM = 33.969 MZN	1 MZN = 0.0294 BAM
31 led 2025	1 BAM = 33.9176 MZN	1 MZN = 0.0295 BAM

Feb 2025

Datum	BAM-MZN	MZN-BAM
01 úno 2025	1 BAM = 33.9178 MZN	1 MZN = 0.0295 BAM
02 úno 2025	1 BAM = 33.8619 MZN	1 MZN = 0.0295 BAM
03 úno 2025	1 BAM = 33.5167 MZN	1 MZN = 0.0298 BAM
04 úno 2025	1 BAM = 33.7284 MZN	1 MZN = 0.0296 BAM
05 úno 2025	1 BAM = 34.0141 MZN	1 MZN = 0.0294 BAM
06 úno 2025	1 BAM = 33.8514 MZN	1 MZN = 0.0295 BAM
07 úno 2025	1 BAM = 33.8985 MZN	1 MZN = 0.0295 BAM
08 úno 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
09 úno 2025	1 BAM = 33.7737 MZN	1 MZN = 0.0296 BAM
10 úno 2025	1 BAM = 33.6964 MZN	1 MZN = 0.0297 BAM
11 úno 2025	1 BAM = 33.7324 MZN	1 MZN = 0.0296 BAM
12 úno 2025	1 BAM = 33.8975 MZN	1 MZN = 0.0295 BAM
13 úno 2025	1 BAM = 34.0137 MZN	1 MZN = 0.0294 BAM
14 úno 2025	1 BAM = 34.1931 MZN	1 MZN = 0.0292 BAM
15 úno 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
16 úno 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
17 úno 2025	1 BAM = 34.2459 MZN	1 MZN = 0.0292 BAM
18 úno 2025	1 BAM = 34.158 MZN	1 MZN = 0.0293 BAM
19 úno 2025	1 BAM = 34.0839 MZN	1 MZN = 0.0293 BAM
20 úno 2025	1 BAM = 34.1079 MZN	1 MZN = 0.0293 BAM
21 úno 2025	1 BAM = 34.194 MZN	1 MZN = 0.0292 BAM
22 úno 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
23 úno 2025	1 BAM = 34.1949 MZN	1 MZN = 0.0292 BAM
24 úno 2025	1 BAM = 34.2097 MZN	1 MZN = 0.0292 BAM
25 úno 2025	1 BAM = 34.3028 MZN	1 MZN = 0.0292 BAM
26 úno 2025	1 BAM = 34.2476 MZN	1 MZN = 0.0292 BAM
27 úno 2025	1 BAM = 34.2436 MZN	1 MZN = 0.0292 BAM
28 úno 2025	1 BAM = 33.9815 MZN	1 MZN = 0.0294 BAM

Mar 2025

Datum	BAM-MZN	MZN-BAM
01 bře 2025	1 BAM = 33.999 MZN	1 MZN = 0.0294 BAM
02 bře 2025	1 BAM = 33.7387 MZN	1 MZN = 0.0296 BAM
03 bře 2025	1 BAM = 34.0344 MZN	1 MZN = 0.0294 BAM
04 bře 2025	1 BAM = 34.4547 MZN	1 MZN = 0.029 BAM
05 bře 2025	1 BAM = 34.9448 MZN	1 MZN = 0.0286 BAM
06 bře 2025	1 BAM = 35.2871 MZN	1 MZN = 0.0283 BAM
07 bře 2025	1 BAM = 35.4354 MZN	1 MZN = 0.0282 BAM
08 bře 2025	1 BAM = 35.3914 MZN	1 MZN = 0.0283 BAM
09 bře 2025	1 BAM = 35.4071 MZN	1 MZN = 0.0282 BAM
10 bře 2025	1 BAM = 35.2681 MZN	1 MZN = 0.0284 BAM
11 bře 2025	1 BAM = 35.6248 MZN	1 MZN = 0.0281 BAM
12 bře 2025	1 BAM = 35.597 MZN	1 MZN = 0.0281 BAM
13 bře 2025	1 BAM = 35.4765 MZN	1 MZN = 0.0282 BAM
14 bře 2025	1 BAM = 35.6171 MZN	1 MZN = 0.0281 BAM
15 bře 2025	1 BAM = 35.6881 MZN	1 MZN = 0.028 BAM
16 bře 2025	1 BAM = 35.5043 MZN	1 MZN = 0.0282 BAM
17 bře 2025	1 BAM = 35.6089 MZN	1 MZN = 0.0281 BAM
18 bře 2025	1 BAM = 35.6629 MZN	1 MZN = 0.028 BAM
19 bře 2025	1 BAM = 35.6425 MZN	1 MZN = 0.0281 BAM
20 bře 2025	1 BAM = 35.4319 MZN	1 MZN = 0.0282 BAM
21 bře 2025	1 BAM = 35.4493 MZN	1 MZN = 0.0282 BAM
22 bře 2025	1 BAM = 35.5411 MZN	1 MZN = 0.0281 BAM
23 bře 2025	1 BAM = 35.3628 MZN	1 MZN = 0.0283 BAM
24 bře 2025	1 BAM = 35.2027 MZN	1 MZN = 0.0284 BAM
25 bře 2025	1 BAM = 35.3548 MZN	1 MZN = 0.0283 BAM
26 bře 2025	1 BAM = 35.2434 MZN	1 MZN = 0.0284 BAM
27 bře 2025	1 BAM = 35.2687 MZN	1 MZN = 0.0284 BAM
28 bře 2025	1 BAM = 35.1923 MZN	1 MZN = 0.0284 BAM
29 bře 2025	1 BAM = 35.566 MZN	1 MZN = 0.0281 BAM
30 bře 2025	1 BAM = 35.394 MZN	1 MZN = 0.0283 BAM
31 bře 2025	1 BAM = 35.3477 MZN	1 MZN = 0.0283 BAM

Apr 2025

Datum	BAM-MZN	MZN-BAM
01 dub 2025	1 BAM = 35.2558 MZN	1 MZN = 0.0284 BAM
02 dub 2025	1 BAM = 35.2858 MZN	1 MZN = 0.0283 BAM
03 dub 2025	1 BAM = 36.1027 MZN	1 MZN = 0.0277 BAM
04 dub 2025	1 BAM = 36.1271 MZN	1 MZN = 0.0277 BAM
05 dub 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
06 dub 2025	1 BAM = 35.8225 MZN	1 MZN = 0.0279 BAM
07 dub 2025	1 BAM = 35.7957 MZN	1 MZN = 0.0279 BAM
08 dub 2025	1 BAM = 35.698 MZN	1 MZN = 0.028 BAM
09 dub 2025	1 BAM = 36.0591 MZN	1 MZN = 0.0277 BAM
10 dub 2025	1 BAM = 36.1751 MZN	1 MZN = 0.0276 BAM
11 dub 2025	1 BAM = 37.0144 MZN	1 MZN = 0.027 BAM
12 dub 2025	1 BAM = 37.1231 MZN	1 MZN = 0.0269 BAM
13 dub 2025	1 BAM = 36.9664 MZN	1 MZN = 0.0271 BAM
14 dub 2025	1 BAM = 37.1094 MZN	1 MZN = 0.0269 BAM
15 dub 2025	1 BAM = 37.032 MZN	1 MZN = 0.027 BAM
16 dub 2025	1 BAM = 37.1211 MZN	1 MZN = 0.0269 BAM
17 dub 2025	1 BAM = 37.1356 MZN	1 MZN = 0.0269 BAM
18 dub 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
19 dub 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
20 dub 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
21 dub 2025	1 BAM = 37.1393 MZN	1 MZN = 0.0269 BAM
22 dub 2025	1 BAM = 37.5403 MZN	1 MZN = 0.0266 BAM
23 dub 2025	1 BAM = 37.3163 MZN	1 MZN = 0.0268 BAM
24 dub 2025	1 BAM = 37.2636 MZN	1 MZN = 0.0268 BAM
25 dub 2025	1 BAM = 37.1681 MZN	1 MZN = 0.0269 BAM
26 dub 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
27 dub 2025	1 BAM = 37.1623 MZN	1 MZN = 0.0269 BAM
28 dub 2025	1 BAM = 37.1328 MZN	1 MZN = 0.0269 BAM
29 dub 2025	1 BAM = 37.2445 MZN	1 MZN = 0.0268 BAM
30 dub 2025	1 BAM = 37.196 MZN	1 MZN = 0.0269 BAM

May 2025

Datum	BAM-MZN	MZN-BAM
01 kvě 2025	1 BAM = 37.0676 MZN	1 MZN = 0.027 BAM
02 kvě 2025	1 BAM = 37.071 MZN	1 MZN = 0.027 BAM
03 kvě 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
04 kvě 2025	1 BAM = 36.9921 MZN	1 MZN = 0.027 BAM
05 kvě 2025	1 BAM = 37.1586 MZN	1 MZN = 0.0269 BAM
06 kvě 2025	1 BAM = 37.0407 MZN	1 MZN = 0.027 BAM
07 kvě 2025	1 BAM = 37.1348 MZN	1 MZN = 0.0269 BAM
08 kvě 2025	1 BAM = 36.9232 MZN	1 MZN = 0.0271 BAM
09 kvě 2025	1 BAM = 36.7587 MZN	1 MZN = 0.0272 BAM
10 kvě 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
11 kvě 2025	1 BAM = 36.7593 MZN	1 MZN = 0.0272 BAM
12 kvě 2025	1 BAM = 36.2721 MZN	1 MZN = 0.0276 BAM
13 kvě 2025	1 BAM = 36.2962 MZN	1 MZN = 0.0276 BAM
14 kvě 2025	1 BAM = 36.6544 MZN	1 MZN = 0.0273 BAM
15 kvě 2025	1 BAM = 36.5689 MZN	1 MZN = 0.0273 BAM
16 kvě 2025	1 BAM = 36.6104 MZN	1 MZN = 0.0273 BAM
17 kvě 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
18 kvě 2025	1 BAM = 36.4756 MZN	1 MZN = 0.0274 BAM
19 kvě 2025	1 BAM = 36.8471 MZN	1 MZN = 0.0271 BAM
20 kvě 2025	1 BAM = 36.7562 MZN	1 MZN = 0.0272 BAM
21 kvě 2025	1 BAM = 37.0565 MZN	1 MZN = 0.027 BAM
22 kvě 2025	1 BAM = 36.9416 MZN	1 MZN = 0.0271 BAM
23 kvě 2025	1 BAM = 37.0755 MZN	1 MZN = 0.027 BAM
24 kvě 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
25 kvě 2025	1 BAM = 37.1492 MZN	1 MZN = 0.0269 BAM
26 kvě 2025	1 BAM = 37.1972 MZN	1 MZN = 0.0269 BAM
27 kvě 2025	1 BAM = 37.0721 MZN	1 MZN = 0.027 BAM
28 kvě 2025	1 BAM = 37.0002 MZN	1 MZN = 0.027 BAM
29 kvě 2025	1 BAM = 36.8662 MZN	1 MZN = 0.0271 BAM
30 kvě 2025	1 BAM = 37.0363 MZN	1 MZN = 0.027 BAM
31 kvě 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM

Jun 2025

Datum	BAM-MZN	MZN-BAM
01 čvn 2025	1 BAM = 37.0367 MZN	1 MZN = 0.027 BAM
02 čvn 2025	1 BAM = 37.3283 MZN	1 MZN = 0.0268 BAM
03 čvn 2025	1 BAM = 37.2273 MZN	1 MZN = 0.0269 BAM
04 čvn 2025	1 BAM = 37.2103 MZN	1 MZN = 0.0269 BAM
05 čvn 2025	1 BAM = 37.3845 MZN	1 MZN = 0.0267 BAM
06 čvn 2025	1 BAM = 37.3482 MZN	1 MZN = 0.0268 BAM
07 čvn 2025	1 BAM = 37.2928 MZN	1 MZN = 0.0268 BAM
08 čvn 2025	1 BAM = 37.2928 MZN	1 MZN = 0.0268 BAM
09 čvn 2025	1 BAM = 37.3449 MZN	1 MZN = 0.0268 BAM
10 čvn 2025	1 BAM = 37.3725 MZN	1 MZN = 0.0268 BAM
11 čvn 2025	1 BAM = 37.3885 MZN	1 MZN = 0.0267 BAM
12 čvn 2025	1 BAM = 37.9145 MZN	1 MZN = 0.0264 BAM
13 čvn 2025	1 BAM = 37.5877 MZN	1 MZN = 0.0266 BAM
14 čvn 2025	1 BAM = 37.784 MZN	1 MZN = 0.0265 BAM

Informace o směnných kurzech BAM-MZN a MZN-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Mosambik coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky