currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BAM-MYR a MYR-BAM v roce 2026

Směnné kurzy BAM-MYR a MYR-BAM v roce 2026

Směnné kurzy BAM-MYR a MYR-BAM

Níže najdete směnné kurzy BAM-MYR a MYR-BAM platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BAM = 2,3741 MYR
1 MYR = 0,4212 BAM

Jan 2026

DatumBAM-MYRMYR-BAM
01 led 2026 1 BAM = 2.4356 MYR 1 MYR = 0.4106 BAM
02 led 2026 1 BAM = 2.4304 MYR 1 MYR = 0.4114 BAM
03 led 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
04 led 2026 1 BAM = 2.4315 MYR 1 MYR = 0.4113 BAM
05 led 2026 1 BAM = 2.4325 MYR 1 MYR = 0.4111 BAM
06 led 2026 1 BAM = 2.4234 MYR 1 MYR = 0.4126 BAM
07 led 2026 1 BAM = 2.424 MYR 1 MYR = 0.4125 BAM
08 led 2026 1 BAM = 2.4247 MYR 1 MYR = 0.4124 BAM
09 led 2026 1 BAM = 2.4251 MYR 1 MYR = 0.4124 BAM
10 led 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
11 led 2026 1 BAM = 2.437 MYR 1 MYR = 0.4103 BAM
12 led 2026 1 BAM = 2.4273 MYR 1 MYR = 0.412 BAM
13 led 2026 1 BAM = 2.4205 MYR 1 MYR = 0.4131 BAM
14 led 2026 1 BAM = 2.4107 MYR 1 MYR = 0.4148 BAM
15 led 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
16 led 2026 1 BAM = 2.4108 MYR 1 MYR = 0.4148 BAM
17 led 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
18 led 2026 1 BAM = 2.4077 MYR 1 MYR = 0.4153 BAM
19 led 2026 1 BAM = 2.4117 MYR 1 MYR = 0.4146 BAM
20 led 2026 1 BAM = 2.4338 MYR 1 MYR = 0.4109 BAM
21 led 2026 1 BAM = 2.4253 MYR 1 MYR = 0.4123 BAM
22 led 2026 1 BAM = 2.4178 MYR 1 MYR = 0.4136 BAM
23 led 2026 1 BAM = 2.4047 MYR 1 MYR = 0.4159 BAM
24 led 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
25 led 2026 1 BAM = 2.4225 MYR 1 MYR = 0.4128 BAM
26 led 2026 1 BAM = 2.4038 MYR 1 MYR = 0.416 BAM
27 led 2026 1 BAM = 2.407 MYR 1 MYR = 0.4155 BAM
28 led 2026 1 BAM = 2.3993 MYR 1 MYR = 0.4168 BAM
29 led 2026 1 BAM = 2.402 MYR 1 MYR = 0.4163 BAM
30 led 2026 1 BAM = 2.408 MYR 1 MYR = 0.4153 BAM
31 led 2026 1 BAM = 2.3899 MYR 1 MYR = 0.4184 BAM

Feb 2026

DatumBAM-MYRMYR-BAM
01 úno 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
02 úno 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
03 úno 2026 1 BAM = 2.3711 MYR 1 MYR = 0.4217 BAM
04 úno 2026 1 BAM = 2.3756 MYR 1 MYR = 0.4209 BAM
05 úno 2026 1 BAM = 2.3794 MYR 1 MYR = 0.4203 BAM
06 úno 2026 1 BAM = 2.3796 MYR 1 MYR = 0.4202 BAM
07 úno 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
08 úno 2026 1 BAM = 2.3866 MYR 1 MYR = 0.419 BAM
09 úno 2026 1 BAM = 2.3893 MYR 1 MYR = 0.4185 BAM
10 úno 2026 1 BAM = 2.3887 MYR 1 MYR = 0.4186 BAM
11 úno 2026 1 BAM = 2.3832 MYR 1 MYR = 0.4196 BAM
12 úno 2026 1 BAM = 2.3708 MYR 1 MYR = 0.4218 BAM
13 úno 2026 1 BAM = 2.3692 MYR 1 MYR = 0.4221 BAM
14 úno 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
15 úno 2026 1 BAM = 2.3718 MYR 1 MYR = 0.4216 BAM
16 úno 2026 1 BAM = 2.3659 MYR 1 MYR = 0.4227 BAM
17 úno 2026 1 BAM = 2.354 MYR 1 MYR = 0.4248 BAM
18 úno 2026 1 BAM = 2.3588 MYR 1 MYR = 0.4239 BAM
19 úno 2026 1 BAM = 2.353 MYR 1 MYR = 0.425 BAM
20 úno 2026 1 BAM = 2.3479 MYR 1 MYR = 0.4259 BAM
21 úno 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
22 úno 2026 1 BAM = 2.3535 MYR 1 MYR = 0.4249 BAM
23 úno 2026 1 BAM = 2.344 MYR 1 MYR = 0.4266 BAM
24 úno 2026 1 BAM = 2.3445 MYR 1 MYR = 0.4265 BAM
25 úno 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
26 úno 2026 1 BAM = 2.3458 MYR 1 MYR = 0.4263 BAM
27 úno 2026 1 BAM = 2.3488 MYR 1 MYR = 0.4258 BAM
28 úno 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM

Mar 2026

DatumBAM-MYRMYR-BAM
01 bře 2026 1 BAM = 2.3516 MYR 1 MYR = 0.4252 BAM
02 bře 2026 1 BAM = 2.3533 MYR 1 MYR = 0.4249 BAM
03 bře 2026 1 BAM = 2.3409 MYR 1 MYR = 0.4272 BAM
04 bře 2026 1 BAM = 2.3469 MYR 1 MYR = 0.4261 BAM
05 bře 2026 1 BAM = 2.3411 MYR 1 MYR = 0.4271 BAM
06 bře 2026 1 BAM = 2.3325 MYR 1 MYR = 0.4287 BAM
07 bře 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
08 bře 2026 1 BAM = 2.3454 MYR 1 MYR = 0.4264 BAM
09 bře 2026 1 BAM = 2.3425 MYR 1 MYR = 0.4269 BAM
10 bře 2026 1 BAM = 2.3339 MYR 1 MYR = 0.4285 BAM
11 bře 2026 1 BAM = 2.3223 MYR 1 MYR = 0.4306 BAM
12 bře 2026 1 BAM = 2.3179 MYR 1 MYR = 0.4314 BAM
13 bře 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
14 bře 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
15 bře 2026 1 BAM = 2.3097 MYR 1 MYR = 0.433 BAM
16 bře 2026 1 BAM = 2.3075 MYR 1 MYR = 0.4334 BAM
17 bře 2026 1 BAM = 2.3073 MYR 1 MYR = 0.4334 BAM
18 bře 2026 1 BAM = 2.3088 MYR 1 MYR = 0.4331 BAM
19 bře 2026 1 BAM = 2.3114 MYR 1 MYR = 0.4326 BAM
20 bře 2026 1 BAM = 2.3311 MYR 1 MYR = 0.429 BAM
21 bře 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
22 bře 2026 1 BAM = 2.3346 MYR 1 MYR = 0.4283 BAM
23 bře 2026 1 BAM = 2.3313 MYR 1 MYR = 0.4289 BAM
24 bře 2026 1 BAM = 2.3439 MYR 1 MYR = 0.4266 BAM
25 bře 2026 1 BAM = 2.3515 MYR 1 MYR = 0.4253 BAM
26 bře 2026 1 BAM = 2.355 MYR 1 MYR = 0.4246 BAM
27 bře 2026 1 BAM = 2.361 MYR 1 MYR = 0.4236 BAM
28 bře 2026 1 BAM = 2.3086 MYR 1 MYR = 0.4332 BAM
29 bře 2026 1 BAM = 2.3164 MYR 1 MYR = 0.4317 BAM
30 bře 2026 1 BAM = 2.3664 MYR 1 MYR = 0.4226 BAM
31 bře 2026 1 BAM = 2.3735 MYR 1 MYR = 0.4213 BAM

Apr 2026

DatumBAM-MYRMYR-BAM
01 dub 2026 1 BAM = 2.3889 MYR 1 MYR = 0.4186 BAM
02 dub 2026 1 BAM = 2.3771 MYR 1 MYR = 0.4207 BAM
03 dub 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
04 dub 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
05 dub 2026 1 BAM = 2.3781 MYR 1 MYR = 0.4205 BAM
06 dub 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
07 dub 2026 1 BAM = 2.3809 MYR 1 MYR = 0.42 BAM
08 dub 2026 1 BAM = 2.378 MYR 1 MYR = 0.4205 BAM
09 dub 2026 1 BAM = 2.3784 MYR 1 MYR = 0.4205 BAM
10 dub 2026 1 BAM = 2.3754 MYR 1 MYR = 0.421 BAM
11 dub 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
12 dub 2026 1 BAM = 2.3782 MYR 1 MYR = 0.4205 BAM
13 dub 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
14 dub 2026 1 BAM = 2.3838 MYR 1 MYR = 0.4195 BAM
15 dub 2026 1 BAM = 2.3817 MYR 1 MYR = 0.4199 BAM
16 dub 2026 1 BAM = 2.3828 MYR 1 MYR = 0.4197 BAM
17 dub 2026 1 BAM = 2.3841 MYR 1 MYR = 0.4194 BAM
18 dub 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
19 dub 2026 1 BAM = 2.3795 MYR 1 MYR = 0.4203 BAM
20 dub 2026 1 BAM = 2.3792 MYR 1 MYR = 0.4203 BAM
21 dub 2026 1 BAM = 2.376 MYR 1 MYR = 0.4209 BAM
22 dub 2026 1 BAM = 2.3737 MYR 1 MYR = 0.4213 BAM
23 dub 2026 1 BAM = 2.3748 MYR 1 MYR = 0.4211 BAM
24 dub 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
25 dub 2026 1 BAM = 2.3731 MYR 1 MYR = 0.4214 BAM
26 dub 2026 1 BAM = 2.3765 MYR 1 MYR = 0.4208 BAM
27 dub 2026 1 BAM = 2.3729 MYR 1 MYR = 0.4214 BAM
28 dub 2026 1 BAM = 2.3633 MYR 1 MYR = 0.4231 BAM
29 dub 2026 1 BAM = 2.3656 MYR 1 MYR = 0.4227 BAM
30 dub 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM

May 2026

DatumBAM-MYRMYR-BAM
01 kvě 2026 1 BAM = 2.3777 MYR 1 MYR = 0.4206 BAM
02 kvě 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
03 kvě 2026 1 BAM = 2.3779 MYR 1 MYR = 0.4205 BAM
04 kvě 2026 1 BAM = 2.365 MYR 1 MYR = 0.4228 BAM
05 kvě 2026 1 BAM = 2.3674 MYR 1 MYR = 0.4224 BAM

Informace o směnných kurzech BAM-MYR a MYR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats