> Směnné kurzy BAM-MYR a MYR-BAM v roce 2025

Směnné kurzy BAM-MYR a MYR-BAM v roce 2025

Směnné kurzy BAM-MYR a MYR-BAM

Níže najdete směnné kurzy BAM-MYR a MYR-BAM platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BAM = 2,4375 MYR

1 MYR = 0,4103 BAM

1 r. 2 r. 3 r.

BAM na MYRMYR na BAM

Jan 2025

Datum	BAM-MYR	MYR-BAM
01 led 2025	1 BAM = 2.3868 MYR	1 MYR = 0.419 BAM
02 led 2025	1 BAM = 2.3657 MYR	1 MYR = 0.4227 BAM
03 led 2025	1 BAM = 2.368 MYR	1 MYR = 0.4223 BAM
04 led 2025	1 BAM = 2.3752 MYR	1 MYR = 0.421 BAM
05 led 2025	1 BAM = 2.3752 MYR	1 MYR = 0.421 BAM
06 led 2025	1 BAM = 2.4017 MYR	1 MYR = 0.4164 BAM
07 led 2025	1 BAM = 2.3883 MYR	1 MYR = 0.4187 BAM
08 led 2025	1 BAM = 2.368 MYR	1 MYR = 0.4223 BAM
09 led 2025	1 BAM = 2.3719 MYR	1 MYR = 0.4216 BAM
10 led 2025	1 BAM = 2.3687 MYR	1 MYR = 0.4222 BAM
11 led 2025	1 BAM = 2.358 MYR	1 MYR = 0.4241 BAM
12 led 2025	1 BAM = 2.358 MYR	1 MYR = 0.4241 BAM
13 led 2025	1 BAM = 2.3503 MYR	1 MYR = 0.4255 BAM
14 led 2025	1 BAM = 2.3593 MYR	1 MYR = 0.4239 BAM
15 led 2025	1 BAM = 2.37 MYR	1 MYR = 0.4219 BAM
16 led 2025	1 BAM = 2.3674 MYR	1 MYR = 0.4224 BAM
17 led 2025	1 BAM = 2.3735 MYR	1 MYR = 0.4213 BAM
18 led 2025	1 BAM = 2.3743 MYR	1 MYR = 0.4212 BAM
19 led 2025	1 BAM = 2.3743 MYR	1 MYR = 0.4212 BAM
20 led 2025	1 BAM = 2.3673 MYR	1 MYR = 0.4224 BAM
21 led 2025	1 BAM = 2.3691 MYR	1 MYR = 0.4221 BAM
22 led 2025	1 BAM = 2.3612 MYR	1 MYR = 0.4235 BAM
23 led 2025	1 BAM = 2.3625 MYR	1 MYR = 0.4233 BAM
24 led 2025	1 BAM = 2.3463 MYR	1 MYR = 0.4262 BAM
25 led 2025	1 BAM = 2.3514 MYR	1 MYR = 0.4253 BAM
26 led 2025	1 BAM = 2.3514 MYR	1 MYR = 0.4253 BAM
27 led 2025	1 BAM = 2.3535 MYR	1 MYR = 0.4249 BAM
28 led 2025	1 BAM = 2.3392 MYR	1 MYR = 0.4275 BAM
29 led 2025	1 BAM = 2.3345 MYR	1 MYR = 0.4283 BAM
30 led 2025	1 BAM = 2.3338 MYR	1 MYR = 0.4285 BAM
31 led 2025	1 BAM = 2.3643 MYR	1 MYR = 0.423 BAM

Feb 2025

Datum	BAM-MYR	MYR-BAM
01 úno 2025	1 BAM = 2.3643 MYR	1 MYR = 0.423 BAM
02 úno 2025	1 BAM = 2.3604 MYR	1 MYR = 0.4237 BAM
03 úno 2025	1 BAM = 2.3469 MYR	1 MYR = 0.4261 BAM
04 úno 2025	1 BAM = 2.3457 MYR	1 MYR = 0.4263 BAM
05 úno 2025	1 BAM = 2.3542 MYR	1 MYR = 0.4248 BAM
06 úno 2025	1 BAM = 2.3491 MYR	1 MYR = 0.4257 BAM
07 úno 2025	1 BAM = 2.3555 MYR	1 MYR = 0.4245 BAM
08 úno 2025	1 BAM = 2.3466 MYR	1 MYR = 0.4261 BAM
09 úno 2025	1 BAM = 2.3466 MYR	1 MYR = 0.4261 BAM
10 úno 2025	1 BAM = 2.3568 MYR	1 MYR = 0.4243 BAM
11 úno 2025	1 BAM = 2.3596 MYR	1 MYR = 0.4238 BAM
12 úno 2025	1 BAM = 2.3719 MYR	1 MYR = 0.4216 BAM
13 úno 2025	1 BAM = 2.369 MYR	1 MYR = 0.4221 BAM
14 úno 2025	1 BAM = 2.3728 MYR	1 MYR = 0.4214 BAM
15 úno 2025	1 BAM = 2.3804 MYR	1 MYR = 0.4201 BAM
16 úno 2025	1 BAM = 2.3804 MYR	1 MYR = 0.4201 BAM
17 úno 2025	1 BAM = 2.3763 MYR	1 MYR = 0.4208 BAM
18 úno 2025	1 BAM = 2.3763 MYR	1 MYR = 0.4208 BAM
19 úno 2025	1 BAM = 2.3687 MYR	1 MYR = 0.4222 BAM
20 úno 2025	1 BAM = 2.3721 MYR	1 MYR = 0.4216 BAM
21 úno 2025	1 BAM = 2.364 MYR	1 MYR = 0.423 BAM
22 úno 2025	1 BAM = 2.3643 MYR	1 MYR = 0.423 BAM
23 úno 2025	1 BAM = 2.3643 MYR	1 MYR = 0.423 BAM
24 úno 2025	1 BAM = 2.3613 MYR	1 MYR = 0.4235 BAM
25 úno 2025	1 BAM = 2.3737 MYR	1 MYR = 0.4213 BAM
26 úno 2025	1 BAM = 2.3717 MYR	1 MYR = 0.4216 BAM
27 úno 2025	1 BAM = 2.3814 MYR	1 MYR = 0.4199 BAM
28 úno 2025	1 BAM = 2.3644 MYR	1 MYR = 0.4229 BAM

Mar 2025

Datum	BAM-MYR	MYR-BAM
01 bře 2025	1 BAM = 2.374 MYR	1 MYR = 0.4212 BAM
02 bře 2025	1 BAM = 2.3682 MYR	1 MYR = 0.4223 BAM
03 bře 2025	1 BAM = 2.3864 MYR	1 MYR = 0.419 BAM
04 bře 2025	1 BAM = 2.408 MYR	1 MYR = 0.4153 BAM
05 bře 2025	1 BAM = 2.4221 MYR	1 MYR = 0.4129 BAM
06 bře 2025	1 BAM = 2.4446 MYR	1 MYR = 0.4091 BAM
07 bře 2025	1 BAM = 2.4479 MYR	1 MYR = 0.4085 BAM
08 bře 2025	1 BAM = 2.449 MYR	1 MYR = 0.4083 BAM
09 bře 2025	1 BAM = 2.4459 MYR	1 MYR = 0.4088 BAM
10 bře 2025	1 BAM = 2.4482 MYR	1 MYR = 0.4085 BAM
11 bře 2025	1 BAM = 2.4652 MYR	1 MYR = 0.4056 BAM
12 bře 2025	1 BAM = 2.4677 MYR	1 MYR = 0.4052 BAM
13 bře 2025	1 BAM = 2.4638 MYR	1 MYR = 0.4059 BAM
14 bře 2025	1 BAM = 2.4725 MYR	1 MYR = 0.4044 BAM
15 bře 2025	1 BAM = 2.4832 MYR	1 MYR = 0.4027 BAM
16 bře 2025	1 BAM = 2.4832 MYR	1 MYR = 0.4027 BAM
17 bře 2025	1 BAM = 2.477 MYR	1 MYR = 0.4037 BAM
18 bře 2025	1 BAM = 2.4824 MYR	1 MYR = 0.4028 BAM
19 bře 2025	1 BAM = 2.4795 MYR	1 MYR = 0.4033 BAM
20 bře 2025	1 BAM = 2.4614 MYR	1 MYR = 0.4063 BAM
21 bře 2025	1 BAM = 2.4556 MYR	1 MYR = 0.4072 BAM
22 bře 2025	1 BAM = 2.4599 MYR	1 MYR = 0.4065 BAM
23 bře 2025	1 BAM = 2.4588 MYR	1 MYR = 0.4067 BAM
24 bře 2025	1 BAM = 2.4468 MYR	1 MYR = 0.4087 BAM
25 bře 2025	1 BAM = 2.4538 MYR	1 MYR = 0.4075 BAM
26 bře 2025	1 BAM = 2.4429 MYR	1 MYR = 0.4094 BAM
27 bře 2025	1 BAM = 2.4455 MYR	1 MYR = 0.4089 BAM
28 bře 2025	1 BAM = 2.4442 MYR	1 MYR = 0.4091 BAM
29 bře 2025	1 BAM = 2.4695 MYR	1 MYR = 0.4049 BAM
30 bře 2025	1 BAM = 2.47 MYR	1 MYR = 0.4049 BAM
31 bře 2025	1 BAM = 2.453 MYR	1 MYR = 0.4077 BAM

Apr 2025

Datum	BAM-MYR	MYR-BAM
01 dub 2025	1 BAM = 2.4476 MYR	1 MYR = 0.4086 BAM
02 dub 2025	1 BAM = 2.4591 MYR	1 MYR = 0.4066 BAM
03 dub 2025	1 BAM = 2.5167 MYR	1 MYR = 0.3973 BAM
04 dub 2025	1 BAM = 2.5082 MYR	1 MYR = 0.3987 BAM
05 dub 2025	1 BAM = 2.487 MYR	1 MYR = 0.4021 BAM
06 dub 2025	1 BAM = 2.487 MYR	1 MYR = 0.4021 BAM
07 dub 2025	1 BAM = 2.5091 MYR	1 MYR = 0.3986 BAM
08 dub 2025	1 BAM = 2.5053 MYR	1 MYR = 0.3991 BAM
09 dub 2025	1 BAM = 2.5382 MYR	1 MYR = 0.394 BAM
10 dub 2025	1 BAM = 2.5463 MYR	1 MYR = 0.3927 BAM
11 dub 2025	1 BAM = 2.5901 MYR	1 MYR = 0.3861 BAM
12 dub 2025	1 BAM = 2.5689 MYR	1 MYR = 0.3893 BAM
13 dub 2025	1 BAM = 2.5702 MYR	1 MYR = 0.3891 BAM
14 dub 2025	1 BAM = 2.5758 MYR	1 MYR = 0.3882 BAM
15 dub 2025	1 BAM = 2.5572 MYR	1 MYR = 0.3911 BAM
16 dub 2025	1 BAM = 2.5641 MYR	1 MYR = 0.39 BAM
17 dub 2025	1 BAM = 2.5615 MYR	1 MYR = 0.3904 BAM
18 dub 2025	1 BAM = 2.5615 MYR	1 MYR = 0.3904 BAM
19 dub 2025	1 BAM = 2.5615 MYR	1 MYR = 0.3904 BAM
20 dub 2025	1 BAM = 2.5615 MYR	1 MYR = 0.3904 BAM
21 dub 2025	1 BAM = 2.5615 MYR	1 MYR = 0.3904 BAM
22 dub 2025	1 BAM = 2.5797 MYR	1 MYR = 0.3876 BAM
23 dub 2025	1 BAM = 2.5602 MYR	1 MYR = 0.3906 BAM
24 dub 2025	1 BAM = 2.5462 MYR	1 MYR = 0.3927 BAM
25 dub 2025	1 BAM = 2.5398 MYR	1 MYR = 0.3937 BAM
26 dub 2025	1 BAM = 2.5398 MYR	1 MYR = 0.3937 BAM
27 dub 2025	1 BAM = 2.5398 MYR	1 MYR = 0.3937 BAM
28 dub 2025	1 BAM = 2.5314 MYR	1 MYR = 0.395 BAM
29 dub 2025	1 BAM = 2.5184 MYR	1 MYR = 0.3971 BAM
30 dub 2025	1 BAM = 2.5075 MYR	1 MYR = 0.3988 BAM

May 2025

Datum	BAM-MYR	MYR-BAM
01 kvě 2025	1 BAM = 2.4989 MYR	1 MYR = 0.4002 BAM
02 kvě 2025	1 BAM = 2.4684 MYR	1 MYR = 0.4051 BAM
03 kvě 2025	1 BAM = 2.4631 MYR	1 MYR = 0.406 BAM
04 kvě 2025	1 BAM = 2.4631 MYR	1 MYR = 0.406 BAM
05 kvě 2025	1 BAM = 2.47 MYR	1 MYR = 0.4049 BAM
06 kvě 2025	1 BAM = 2.4515 MYR	1 MYR = 0.4079 BAM
07 kvě 2025	1 BAM = 2.4636 MYR	1 MYR = 0.4059 BAM
08 kvě 2025	1 BAM = 2.4733 MYR	1 MYR = 0.4043 BAM
09 kvě 2025	1 BAM = 2.4717 MYR	1 MYR = 0.4046 BAM
10 kvě 2025	1 BAM = 2.4718 MYR	1 MYR = 0.4046 BAM
11 kvě 2025	1 BAM = 2.4718 MYR	1 MYR = 0.4046 BAM
12 kvě 2025	1 BAM = 2.439 MYR	1 MYR = 0.41 BAM
13 kvě 2025	1 BAM = 2.4553 MYR	1 MYR = 0.4073 BAM
14 kvě 2025	1 BAM = 2.4603 MYR	1 MYR = 0.4064 BAM
15 kvě 2025	1 BAM = 2.451 MYR	1 MYR = 0.408 BAM
16 kvě 2025	1 BAM = 2.4612 MYR	1 MYR = 0.4063 BAM
17 kvě 2025	1 BAM = 2.4521 MYR	1 MYR = 0.4078 BAM
18 kvě 2025	1 BAM = 2.4521 MYR	1 MYR = 0.4078 BAM
19 kvě 2025	1 BAM = 2.4742 MYR	1 MYR = 0.4042 BAM
20 kvě 2025	1 BAM = 2.4728 MYR	1 MYR = 0.4044 BAM
21 kvě 2025	1 BAM = 2.4764 MYR	1 MYR = 0.4038 BAM
22 kvě 2025	1 BAM = 2.471 MYR	1 MYR = 0.4047 BAM
23 kvě 2025	1 BAM = 2.4544 MYR	1 MYR = 0.4074 BAM
24 kvě 2025	1 BAM = 2.4594 MYR	1 MYR = 0.4066 BAM
25 kvě 2025	1 BAM = 2.4594 MYR	1 MYR = 0.4066 BAM
26 kvě 2025	1 BAM = 2.4555 MYR	1 MYR = 0.4072 BAM
27 kvě 2025	1 BAM = 2.4589 MYR	1 MYR = 0.4067 BAM
28 kvě 2025	1 BAM = 2.446 MYR	1 MYR = 0.4088 BAM
29 kvě 2025	1 BAM = 2.4481 MYR	1 MYR = 0.4085 BAM
30 kvě 2025	1 BAM = 2.4667 MYR	1 MYR = 0.4054 BAM
31 kvě 2025	1 BAM = 2.4667 MYR	1 MYR = 0.4054 BAM

Jun 2025

Datum	BAM-MYR	MYR-BAM
01 čvn 2025	1 BAM = 2.4667 MYR	1 MYR = 0.4054 BAM
02 čvn 2025	1 BAM = 2.4861 MYR	1 MYR = 0.4022 BAM
03 čvn 2025	1 BAM = 2.4727 MYR	1 MYR = 0.4044 BAM
04 čvn 2025	1 BAM = 2.4727 MYR	1 MYR = 0.4044 BAM
05 čvn 2025	1 BAM = 2.4704 MYR	1 MYR = 0.4048 BAM
06 čvn 2025	1 BAM = 2.4707 MYR	1 MYR = 0.4047 BAM
07 čvn 2025	1 BAM = 2.4649 MYR	1 MYR = 0.4057 BAM
08 čvn 2025	1 BAM = 2.4649 MYR	1 MYR = 0.4057 BAM
09 čvn 2025	1 BAM = 2.4701 MYR	1 MYR = 0.4048 BAM
10 čvn 2025	1 BAM = 2.4752 MYR	1 MYR = 0.404 BAM
11 čvn 2025	1 BAM = 2.4775 MYR	1 MYR = 0.4036 BAM
12 čvn 2025	1 BAM = 2.5025 MYR	1 MYR = 0.3996 BAM
13 čvn 2025	1 BAM = 2.4954 MYR	1 MYR = 0.4007 BAM
14 čvn 2025	1 BAM = 2.5084 MYR	1 MYR = 0.3987 BAM

Informace o směnných kurzech BAM-MYR a MYR-BAM

Bosenská Convertible Marka (BAM) je měnou užívanou ve státě Bosna a Hercegovina. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bosna a Hercegovina či Malajsie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky